Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

Currency In CNY

688016.SS Historical Return

If you invested ¥1000 in Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) since IPO date, it would be worth ¥948.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.24, while ¥1000 invested 1 year ago would be worth ¥773.08. This corresponds to total returns of -5.11%, -48.58%, -22.69%, respectively, with annualized returns of -0.74%, -12.45%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.5	92.46	92.46	93.65	91.85	1.39M
August 20, 2026	91.32	93.52	93.52	94.73	91.28	2.65M
August 19, 2026	92.28	90.78	90.78	92.66	90.22	1.47M
August 18, 2026	92.8	92.16	92.16	93	91.61	1.01M
August 17, 2026	93.5	92.81	92.81	93.72	91.31	1.28M
August 14, 2026	93.83	92.86	92.86	95.47	92.59	1.65M
August 13, 2026	93.17	94.1	94.1	95.6	92.55	1.96M
August 12, 2026	94.32	93.7	93.7	95.26	93.03	1.3M
August 11, 2026	94.66	94.3	94.3	95.96	94.02	1.67M
August 10, 2026	94.07	95.12	95.12	97.43	94.07	2.64M
August 07, 2026	91.5	94.2	94.2	94.66	90.5	2.51M
August 06, 2026	92.92	91.62	91.62	92.92	91.28	1.2M
August 05, 2026	93.32	93.15	93.15	93.85	92.5	1.49M
August 04, 2026	94.1	93.46	93.46	95.27	92.2	1.82M
August 03, 2026	93.34	93.9	93.9	94.15	93.06	1.03M
July 31, 2026	92.71	93.45	93.45	93.97	92.38	1.3M
July 30, 2026	93.48	92.89	92.89	94.76	91.9	1.54M
July 29, 2026	91	93.82	93.82	93.92	90.67	2.08M
July 28, 2026	90.11	90.67	90.67	90.93	89.18	1.06M
July 27, 2026	89	90.33	90.33	91.48	88.3	1.03M
July 23, 2026	91.84	91.37	91.37	92.18	90.34	1.22M
July 22, 2026	92	91.84	91.84	93	90.94	1.64M
July 21, 2026	92.88	92.49	92.49	93.88	91.67	1.51M
July 20, 2026	89.23	92.86	92.86	93.94	89.21	2.35M
July 17, 2026	94.19	89.68	89.68	94.88	89.5	2.68M
July 16, 2026	92.93	94.2	94.2	95.78	91.93	2.35M
July 15, 2026	91.56	93.52	93.52	95.28	91.25	2.61M
July 14, 2026	88.56	92.1	92.1	92.12	88.25	1.8M
July 13, 2026	90.67	89	89	90.98	88.88	1.38M
July 10, 2026	89.22	90.07	90.07	91.98	88.17	1.81M
July 09, 2026	89.6	89.63	89.63	90.88	88.4	1.42M
July 08, 2026	90.75	89.82	89.82	91.54	88.6	1.44M
July 07, 2026	92.46	90.74	90.74	92.46	90.3	1.43M
July 06, 2026	93.66	92.75	92.75	94.2	91.93	1.72M
July 03, 2026	91	93.7	93.7	93.97	90.8	2.47M
July 02, 2026	90.47	90.49	90.49	92.48	90.05	1.74M
July 01, 2026	88.93	90.86	90.86	90.9	86.72	2.29M
June 30, 2026	89.7	88.64	88.64	89.8	87.52	1.92M
June 29, 2026	85.82	90.36	90.36	91.25	83.33	3.72M
June 26, 2026	88.59	86.08	86.08	88.85	85.8	1.34M
June 25, 2026	89.28	88.56	88.56	89.28	85	1.95M
June 24, 2026	90.48	89.34	89.34	91.25	88	1.62M
June 23, 2026	88.63	88.8	88.8	91.08	88	1.8M
June 22, 2026	88	88.48	88.48	88.88	84.53	2.65M
June 18, 2026	90.2	89.18	89.18	91.18	88.73	1.46M
June 17, 2026	89.53	89.37	89.37	90.17	89	1.31M
June 16, 2026	91.28	89.53	89.53	91.28	88.7	2.05M
June 15, 2026	93	91.22	91.22	94.27	89.88	2.39M
June 12, 2026	92	92.95	92.95	93	90.53	2.37M
June 11, 2026	91.52	91.42	91.42	92.19	89.72	1.65M
June 10, 2026	95.66	92.06	92.06	95.66	91.56	2.46M
June 09, 2026	97.88	95.86	95.86	97.88	95.52	1.34M
June 08, 2026	97.36	97.5	97.5	98.48	96.07	1.46M
June 05, 2026	99.26	98.6	98.6	99.29	98.11	1.1M
June 04, 2026	102.02	99.29	99.29	102.35	98.72	2.1M
June 03, 2026	103.97	102.45	102.45	104.82	101.57	1.93M
June 02, 2026	100.51	104.45	104.45	104.82	98.15	3.49M
June 01, 2026	102.1	100.5	100.5	102.5	100.19	1.47M
May 29, 2026	102.6	102.14	102.14	104.58	100.53	2.23M
May 28, 2026	103.88	102.62	102.62	104.88	101.52	1.86M