Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

Currency In CNY

688016.SS Historical Return

If you invested ¥1000 in Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) since IPO date, it would be worth ¥856.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.58, while ¥1000 invested 1 year ago would be worth ¥803.45. This corresponds to total returns of -14.34%, -44.24%, -19.66%, respectively, with annualized returns of -2.11%, -11.02%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84	83.45	83.45	84.71	83.38	610,248
October 20, 2026	83.79	84.31	84.31	84.31	82.64	854,665
October 19, 2026	82.78	84.87	84.87	84.99	82.51	1.26M
October 16, 2026	83.46	82.81	82.81	84.78	82.35	1.15M
October 15, 2026	82.52	82.93	82.93	84.18	82.52	894,491
October 14, 2026	83.74	83.78	83.78	84.18	83.22	688,075
October 13, 2026	84.3	83.91	83.91	84.3	82.5	1.05M
October 12, 2026	85	84.4	84.4	85.5	84.06	1M
October 09, 2026	83.94	84.9	84.9	85.25	83.39	1.18M
October 08, 2026	85.8	83.56	83.56	85.88	83.45	980,737
September 30, 2026	83.85	85.48	85.48	85.75	83.6	1.1M
September 29, 2026	84.06	83.84	83.84	85.17	83.3	906,855
September 28, 2026	85.04	84.33	84.33	85.44	83.77	777,672
September 24, 2026	86.33	85.01	85.01	86.55	84.79	801,458
September 23, 2026	85.98	86.24	86.24	86.55	85.5	882,463
September 22, 2026	86.04	85.58	85.58	86.43	85.47	793,866
September 21, 2026	84.8	86.08	86.08	86.32	84.8	1.07M
September 18, 2026	84.48	84.76	84.76	85.2	84.48	776,390
September 17, 2026	84.19	84.15	84.15	84.79	83.85	571,046
September 16, 2026	83.34	84.34	84.34	84.46	82.8	752,275
September 15, 2026	83.28	83.35	83.35	84.38	83.07	745,958
September 11, 2026	84.5	83.14	83.14	84.7	82.81	1.35M
September 10, 2026	85.97	84.92	84.92	85.99	84.8	882,606
September 09, 2026	86.73	85.87	85.87	87.12	85.51	1.02M
September 08, 2026	86.8	86.98	86.98	87.13	86.5	890,854
September 07, 2026	87.4	86.81	86.81	87.5	86.72	1.05M
September 04, 2026	87	87.08	87.08	88.27	86.61	1.33M
September 03, 2026	86.61	86.5	86.5	87.18	86.48	912,811
September 02, 2026	88.88	86.57	86.57	88.88	86.53	1.89M
September 01, 2026	88.91	88.84	88.84	89.53	88.74	1.51M
August 31, 2026	90.43	88.9	88.9	90.58	88.5	1.94M
August 28, 2026	90.8	90.43	90.43	91.79	90.11	1.34M
August 27, 2026	90.5	90.84	90.84	91.98	89	2.63M
August 26, 2026	91.35	92.21	92.21	92.75	91.35	1.17M
August 25, 2026	90.4	91.39	91.39	91.74	89.8	1M
August 24, 2026	92.4	90.38	90.38	92.8	90	1.54M
August 21, 2026	93.5	92.46	92.46	93.65	91.85	1.39M
August 20, 2026	91.32	93.52	93.52	94.73	91.28	2.65M
August 19, 2026	92.28	90.78	90.78	92.66	90.22	1.47M
August 18, 2026	92.8	92.16	92.16	93	91.61	1.01M
August 17, 2026	93.5	92.81	92.81	93.72	91.31	1.28M
August 14, 2026	93.83	92.86	92.86	95.47	92.59	1.65M
August 13, 2026	93.17	94.1	94.1	95.6	92.55	1.96M
August 12, 2026	94.32	93.7	93.7	95.26	93.03	1.3M
August 11, 2026	94.66	94.3	94.3	95.96	94.02	1.67M
August 10, 2026	94.07	95.12	95.12	97.43	94.07	2.64M
August 07, 2026	91.5	94.2	94.2	94.66	90.5	2.51M
August 06, 2026	92.92	91.62	91.62	92.92	91.28	1.2M
August 05, 2026	93.32	93.15	93.15	93.85	92.5	1.49M
August 04, 2026	94.1	93.46	93.46	95.27	92.2	1.82M
August 03, 2026	93.34	93.9	93.9	94.15	93.06	1.03M
July 31, 2026	92.71	93.45	93.45	93.97	92.38	1.3M
July 30, 2026	93.48	92.89	92.89	94.76	91.9	1.54M
July 29, 2026	91	93.82	93.82	93.92	90.67	2.08M
July 28, 2026	90.11	90.67	90.67	90.93	89.18	1.06M
July 27, 2026	89	90.33	90.33	91.48	88.3	1.03M
July 23, 2026	91.84	91.37	91.37	92.18	90.34	1.22M
July 22, 2026	92	91.84	91.84	93	90.94	1.64M
July 21, 2026	92.88	92.49	92.49	93.88	91.67	1.51M
July 20, 2026	89.23	92.86	92.86	93.94	89.21	2.35M