Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

113.15

+6.35(+5.95%)

Updated at September 08 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025105106.8106.8106.88104.462.55M
September 04, 2025108.25104.69104.69108.55102.962.65M
September 03, 2025109107.95107.95109.76107.382.22M
September 02, 2025110.18108.16108.16111.5107.032.65M
September 01, 2025108.58109.92109.92110.33108.032.78M
August 29, 2025110.5108.58108.58110.7107.883.01M
August 28, 2025112.1110.18110.18113.13107.25.31M
August 27, 2025115.5112.1112.1118.671125.98M
August 26, 2025119118.28118.28121.97117.912.34M
August 25, 2025121.03119.19119.19121.99116.84.3M
August 22, 2025120.51121.1121.1121.84119.771.5M
August 21, 2025120121.45121.45124.31202.07M
August 20, 2025116.41120.28120.28121115.312.63M
August 19, 2025119.34116.72116.72120.1115.992.4M
August 18, 2025118119.4119.4121.11116.362.85M
August 15, 2025117118.01118.01119.6115.952.49M
August 14, 2025120.5115.7115.7121.02115.512.99M
August 13, 2025119.3121.03121.03121.97119.32.96M
August 12, 2025118.21120120123.17118.214.19M
August 11, 2025112.22118.17118.17120.57111.674.92M
August 08, 2025109.2110.99110.99113.32108.72.71M
August 07, 2025110.99109.63109.63112.99109.012.12M
August 06, 2025112.32110.53110.53113.19109.891.68M
August 05, 2025112.2111.89111.89114.45110.652.24M
August 04, 2025109.2113.44113.44114.35108.222.95M
August 01, 2025110.22109.7109.7113.03109.222.06M
July 31, 2025111.8110.25110.25115.34109.563.77M
July 30, 2025113.43111.61111.61116.1111.483.34M
July 29, 2025111.36113.99113.99114.14108.783.01M
July 28, 2025114111.49111.49115.5110.53.2M
July 25, 2025110.2111.74111.74112.5110.24.99M
July 24, 2025101.77109.07109.07111.8101.265.83M
July 23, 202599.88101.93101.93103.8299.882.7M
July 22, 2025102.52100.28100.28102.5299.852.5M
July 21, 2025102.59102.55102.55102.95101.41.96M
July 18, 2025102102.96102.96103.331013.15M
July 17, 202597.11101.99101.99103.0196.434.86M
July 16, 202598.0997.0497.0498.9696.42.5M
July 15, 202598.398.6598.65101.397.15.22M
July 14, 202596.1994.994.996.6494.781.12M
July 11, 202594.6995.9295.9296.8893.612.44M
July 10, 202592.594.6994.6994.6992.211.65M
July 09, 202592.8693.1293.1293.5592.31.27M
July 08, 20259292.8592.8593.19921.21M
July 07, 202595.0992.0692.0695.0991.852.21M
July 04, 202595.394.6494.6496.0994.022.23M
July 03, 202594.5895.2795.2796.8994.582.2M
July 02, 202594.0694.5494.5496.9194.063.22M
July 01, 202588.4295.5195.5197.4888.056.71M
June 30, 202587.588.4288.4288.4787.411.17M
June 27, 202587.8987.4887.4888.2687.36894,272
June 26, 202588.6887.6487.6488.7787.561.32M
June 25, 202588.188.6788.6788.887.311.14M
June 24, 202587.1887.8987.8988.3587.181.09M
June 23, 202585.5387.0987.0987.985.441.31M
June 20, 202586.1485.5385.5386.4685.451.06M
June 19, 202587.29868687.3185.71.29M
June 18, 202589.0587.1587.1589.2686.481.71M
June 17, 202588.9689.0589.0590.2588.551.14M
June 16, 202588.3388.9688.9690.4788.11.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved