Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

104.45

+3.95(+3.93%)

Updated at June 02 03:00PM

Currency In CNY

688016.SS Historical Return

If you invested ¥1000 in Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) since IPO date, it would be worth ¥1,071.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.33, while ¥1000 invested 1 year ago would be worth ¥1,179.69. This corresponds to total returns of 7.19%, -57.37%, 17.97%, respectively, with annualized returns of 1.02%, -15.67%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	102.1	100.5	100.5	102.5	100.19	1.47M
May 29, 2026	102.6	102.14	102.14	104.58	100.53	2.23M
May 28, 2026	103.88	102.62	102.62	104.88	101.52	1.86M
May 27, 2026	102	103.74	103.74	105.15	100.88	2.32M
May 26, 2026	101.5	102.1	102.1	102.66	99.82	1.95M
May 25, 2026	99.36	101.6	101.6	101.98	98.89	2.07M
May 22, 2026	100.88	99.37	99.37	101.3	98.36	2M
May 21, 2026	97.4	99.99	99.99	105	97.4	3.77M
May 20, 2026	99.19	97.29	97.29	99.45	97.22	1.77M
May 19, 2026	98.71	99.36	99.36	99.98	97.7	1.42M
May 18, 2026	103.34	99.1	99.1	103.34	98.72	3.39M
May 15, 2026	104.05	103.67	103.67	106.94	103.26	2.77M
May 14, 2026	105.99	103.99	103.99	106.11	102.59	2.14M
May 13, 2026	104.88	106.41	106.41	107.27	104.32	2.14M
May 12, 2026	105.07	105.15	105.15	105.47	103.32	2.17M
May 11, 2026	102.18	105.2	105.2	105.22	100.2	3.26M
May 08, 2026	101.21	101.68	101.68	102.93	100.9	1.77M
May 07, 2026	101.1	101.32	101.32	102.16	100.63	1.78M
May 06, 2026	102.6	100.79	100.79	102.6	99.98	2.73M
April 30, 2026	103	102.32	102.32	103.37	101.61	3.17M
April 29, 2026	99.12	99.09	99.09	99.95	98.22	1.54M
April 28, 2026	96.67	99.39	99.39	99.58	96.65	2.44M
April 27, 2026	98.09	96.65	96.65	99.21	96.61	1.97M
April 24, 2026	100.18	98.71	98.71	100.18	98.06	1.3M
April 23, 2026	99.78	100.2	100.2	100.76	99.01	1.74M
April 22, 2026	99.61	99.85	99.85	100.16	98.75	1.31M
April 21, 2026	99.5	99.62	99.62	100.6	98.56	1.39M
April 20, 2026	98.49	99.23	99.23	99.49	98.09	1.31M
April 17, 2026	102.1	98.69	98.69	102.2	98.53	2.48M
April 16, 2026	101.09	100.53	100.53	101.2	99.97	1.62M
April 15, 2026	101.5	101.1	101.1	102.3	100.81	1.9M
April 14, 2026	101	100.95	100.95	101.19	99.52	1.65M
April 13, 2026	101.67	100.07	100.07	101.71	99.52	1.85M
April 10, 2026	101.5	102.47	102.47	103.68	101.04	2.45M
April 09, 2026	103.42	100.82	100.82	103.55	100.61	1.86M
April 08, 2026	103.7	104	104	104.33	103	1.86M
April 07, 2026	100.6	101.43	101.43	103.38	98.78	1.99M
April 03, 2026	102.44	99.68	99.68	102.85	99.4	2.02M
April 02, 2026	104.95	102.58	102.58	104.95	101.99	1.68M
April 01, 2026	103	104.85	104.85	105.28	102.28	2.81M
March 31, 2026	106	101.54	101.54	107	101.37	3.2M
March 30, 2026	103.75	106.01	106.01	107.1	103.02	2.01M
March 27, 2026	101.6	104.58	104.58	105.58	101.6	1.97M
March 26, 2026	105.9	102.56	102.65	107.58	102.22	2.08M
March 25, 2026	107.8	106	106	109.08	105.6	2.13M
March 24, 2026	103.6	105.7	105.7	105.8	102.26	2.11M
March 23, 2026	104.88	102	102	105.47	100.79	2.61M
March 20, 2026	108.88	105.07	105.07	110.3	105.07	2.28M
March 19, 2026	108.1	107.54	107.54	109.65	107	2.17M
March 18, 2026	107.77	109.66	109.66	110.37	106.51	2.2M
March 17, 2026	108.66	107.62	107.62	110.28	107.52	1.88M
March 16, 2026	108	110.36	110.36	110.36	107.08	2.01M
March 13, 2026	109.94	107.25	107.25	111.13	107	2.36M
March 12, 2026	111.5	110.36	110.36	111.5	108.38	1.95M
March 11, 2026	109.7	111.6	111.6	112.95	109.06	3.11M
March 10, 2026	105.82	109.36	109.95	110.47	104.51	2.29M
March 09, 2026	105.25	104.31	104.31	105.3	102.25	3.28M
March 06, 2026	108.16	107.38	107.38	109.68	106.01	2.23M
March 05, 2026	109.4	108.55	108.55	113.37	107.46	4.42M
March 04, 2026	108.8	108.09	107.51	110.37	106.66	2.62M