Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

117.51

-1.89(-1.58%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025118119.4119.4121.11116.362.85M
August 15, 2025117118.01118.01119.6115.952.49M
August 14, 2025120.5115.7115.7121.02115.512.99M
August 13, 2025119.3121.03121.03121.97119.32.96M
August 12, 2025118.21120120123.17118.214.19M
August 11, 2025112.22118.17118.17120.57111.674.92M
August 08, 2025109.2110.99110.99113.32108.72.71M
August 07, 2025110.99109.63109.63112.99109.012.12M
August 06, 2025112.32110.53110.53113.19109.891.68M
August 05, 2025112.2111.89111.89114.45110.652.24M
August 04, 2025109.2113.44113.44114.35108.222.95M
August 01, 2025110.22109.7109.7113.03109.222.06M
July 31, 2025111.8110.25110.25115.34109.563.77M
July 30, 2025113.43111.61111.61116.1111.483.34M
July 29, 2025111.36113.99113.99114.14108.783.01M
July 28, 2025114111.49111.49115.5110.53.2M
July 25, 2025110.2111.74111.74112.5110.24.99M
July 24, 2025101.77109.07109.07111.8101.265.83M
July 23, 202599.88101.93101.93103.8299.882.7M
July 22, 2025102.52100.28100.28102.5299.852.5M
July 21, 2025102.59102.55102.55102.95101.41.96M
July 18, 2025102102.96102.96103.331013.15M
July 17, 202597.11101.99101.99103.0196.434.86M
July 16, 202598.0997.0497.0498.9696.42.5M
July 15, 202598.398.6598.65101.397.15.22M
July 14, 202596.1994.994.996.6494.781.12M
July 11, 202594.6995.9295.9296.8893.612.44M
July 10, 202592.594.6994.6994.6992.211.65M
July 09, 202592.8693.1293.1293.5592.31.27M
July 08, 20259292.8592.8593.19921.21M
July 07, 202595.0992.0692.0695.0991.852.21M
July 04, 202595.394.6494.6496.0994.022.23M
July 03, 202594.5895.2795.2796.8994.582.2M
July 02, 202594.0694.5494.5496.9194.063.22M
July 01, 202588.4295.5195.5197.4888.056.71M
June 30, 202587.588.4288.4288.4787.411.17M
June 27, 202587.8987.4887.4888.2687.36894,272
June 26, 202588.6887.6487.6488.7787.561.32M
June 25, 202588.188.6788.6788.887.311.14M
June 24, 202587.1887.8987.8988.3587.181.09M
June 23, 202585.5387.0987.0987.985.441.31M
June 20, 202586.1485.5385.5386.4685.451.06M
June 19, 202587.29868687.3185.71.29M
June 18, 202589.0587.1587.1589.2686.481.71M
June 17, 202588.9689.0589.0590.2588.551.14M
June 16, 202588.3388.9688.9690.4788.11.01M
June 13, 202590.1788.4688.4690.7288.152.03M
June 12, 202589.690.9290.9291.4889.31.75M
June 11, 202590.4389.6989.6990.8889.551.14M
June 10, 202589.5889.9589.959288.582.53M
June 09, 202587.8989.2389.2389.6687.31.69M
June 06, 202588.4687.4387.4388.8887.021.29M
June 05, 202589.8688.888.4589.8988.371.35M
June 04, 202589.8789.8589.590.289.341.15M
June 03, 202587.59089.6590.2287.022.23M
May 30, 202588.2587.9487.9488.9887.611.31M
May 29, 202586.76888888.2886.31.51M
May 28, 202586.3886.5186.5186.9786.03576,616
May 27, 202586.7186.4586.458785.88711,982
May 26, 202586.486.8186.8186.8685.8775,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved