Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

Currency In CNY

688016.SS Historical Return

If you invested ¥1000 in Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) since IPO date, it would be worth ¥959.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.43, while ¥1000 invested 1 year ago would be worth ¥834.08. This corresponds to total returns of -4.09%, -51.86%, -16.59%, respectively, with annualized returns of -0.59%, -13.59%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.71	93.45	93.45	93.97	92.38	1.3M
July 30, 2026	93.48	92.89	92.89	94.76	91.9	1.54M
July 29, 2026	91	93.82	93.82	93.92	90.67	2.08M
July 28, 2026	90.11	90.67	90.67	90.93	89.18	1.06M
July 27, 2026	89	90.33	90.33	91.48	88.3	1.03M
July 23, 2026	91.84	91.37	91.37	92.18	90.34	1.22M
July 22, 2026	92	91.84	91.84	93	90.94	1.64M
July 21, 2026	92.88	92.49	92.49	93.88	91.67	1.51M
July 20, 2026	89.23	92.86	92.86	93.94	89.21	2.35M
July 17, 2026	94.19	89.68	89.68	94.88	89.5	2.68M
July 16, 2026	92.93	94.2	94.2	95.78	91.93	2.35M
July 15, 2026	91.56	93.52	93.52	95.28	91.25	2.61M
July 14, 2026	88.56	92.1	92.1	92.12	88.25	1.8M
July 13, 2026	90.67	89	89	90.98	88.88	1.38M
July 10, 2026	89.22	90.07	90.07	91.98	88.17	1.81M
July 09, 2026	89.6	89.63	89.63	90.88	88.4	1.42M
July 08, 2026	90.75	89.82	89.82	91.54	88.6	1.44M
July 07, 2026	92.46	90.74	90.74	92.46	90.3	1.43M
July 06, 2026	93.66	92.75	92.75	94.2	91.93	1.72M
July 03, 2026	91	93.7	93.7	93.97	90.8	2.47M
July 02, 2026	90.47	90.49	90.49	92.48	90.05	1.74M
July 01, 2026	88.93	90.86	90.86	90.9	86.72	2.29M
June 30, 2026	89.7	88.64	88.64	89.8	87.52	1.92M
June 29, 2026	85.82	90.36	90.36	91.25	83.33	3.72M
June 26, 2026	88.59	86.08	86.08	88.85	85.8	1.34M
June 25, 2026	89.28	88.56	88.56	89.28	85	1.95M
June 24, 2026	90.48	89.34	89.34	91.25	88	1.62M
June 23, 2026	88.63	88.8	88.8	91.08	88	1.8M
June 22, 2026	88	88.48	88.48	88.88	84.53	2.65M
June 18, 2026	90.2	89.18	89.18	91.18	88.73	1.46M
June 17, 2026	89.53	89.37	89.37	90.17	89	1.31M
June 16, 2026	91.28	89.53	89.53	91.28	88.7	2.05M
June 15, 2026	93	91.22	91.22	94.27	89.88	2.39M
June 12, 2026	92	92.95	92.95	93	90.53	2.37M
June 11, 2026	91.52	91.42	91.42	92.19	89.72	1.65M
June 10, 2026	95.66	92.06	92.06	95.66	91.56	2.46M
June 09, 2026	97.88	95.86	95.86	97.88	95.52	1.34M
June 08, 2026	97.36	97.5	97.5	98.48	96.07	1.46M
June 05, 2026	99.26	98.6	98.6	99.29	98.11	1.1M
June 04, 2026	102.02	99.29	99.29	102.35	98.72	2.1M
June 03, 2026	103.97	102.45	102.45	104.82	101.57	1.93M
June 02, 2026	100.51	104.45	104.45	104.82	98.15	3.49M
June 01, 2026	102.1	100.5	100.5	102.5	100.19	1.47M
May 29, 2026	102.6	102.14	102.14	104.58	100.53	2.23M
May 28, 2026	103.88	102.62	102.62	104.88	101.52	1.86M
May 27, 2026	102	103.74	103.74	105.15	100.88	2.32M
May 26, 2026	101.5	102.1	102.1	102.66	99.82	1.95M
May 25, 2026	99.36	101.6	101.6	101.98	98.89	2.07M
May 22, 2026	100.88	99.37	99.37	101.3	98.36	2M
May 21, 2026	97.4	99.99	99.99	105	97.4	3.77M
May 20, 2026	99.19	97.29	97.29	99.45	97.22	1.77M
May 19, 2026	98.71	99.36	99.36	99.98	97.7	1.42M
May 18, 2026	103.34	99.1	99.1	103.34	98.72	3.39M
May 15, 2026	104.05	103.67	103.67	106.94	103.26	2.77M
May 14, 2026	105.99	103.99	103.99	106.11	102.59	2.14M
May 13, 2026	104.88	106.41	106.41	107.27	104.32	2.14M
May 12, 2026	105.07	105.15	105.15	105.47	103.32	2.17M
May 11, 2026	102.18	105.2	105.2	105.22	100.2	3.26M
May 08, 2026	101.21	101.68	101.68	102.93	100.9	1.77M
May 07, 2026	101.1	101.32	101.32	102.16	100.63	1.78M