Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688016.SS Historical Return
If you invested ¥1000 in Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) since IPO date, it would be worth ¥884.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.43, while ¥1000 invested 1 year ago would be worth ¥853.82. This corresponds to total returns of -11.59%, -46.86%, -14.62%, respectively, with annualized returns of -1.67%, -11.87%, -14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 87.48 | 86.31 | 86.31 | 87.48 | 86.12 | 799,710 |
| November 09, 2026 | 88.48 | 86.72 | 86.72 | 88.62 | 86.43 | 1.04M |
| November 06, 2026 | 87.1 | 87.78 | 87.78 | 89.09 | 87.1 | 1.22M |
| November 05, 2026 | 87.87 | 88.89 | 88.89 | 89 | 87.36 | 1.54M |
| November 04, 2026 | 87.35 | 87.35 | 87.35 | 88.13 | 86.66 | 1.64M |
| November 03, 2026 | 85.98 | 87.23 | 87.23 | 87.45 | 85.55 | 1.54M |
| November 02, 2026 | 86.46 | 86.34 | 86.34 | 87.19 | 84.8 | 1.58M |
| October 30, 2026 | 83.16 | 85.87 | 85.87 | 87.5 | 83.16 | 2.53M |
| October 29, 2026 | 83.9 | 82.4 | 82.4 | 84.2 | 81.98 | 1.31M |
| October 28, 2026 | 84.6 | 84.19 | 84.19 | 85.42 | 83.8 | 1.13M |
| October 27, 2026 | 86.9 | 84.4 | 84.4 | 87.65 | 84.31 | 1.44M |
| October 26, 2026 | 86.07 | 86.99 | 86.99 | 87.99 | 85.6 | 1.78M |
| October 23, 2026 | 83.3 | 86.07 | 86.07 | 86.35 | 82.85 | 2.09M |
| October 22, 2026 | 83.06 | 83.47 | 83.47 | 84.8 | 83.06 | 1.17M |
| October 21, 2026 | 84 | 83.45 | 83.45 | 84.71 | 83.38 | 610,248 |
| October 20, 2026 | 83.79 | 84.31 | 84.31 | 84.31 | 82.64 | 854,665 |
| October 19, 2026 | 82.78 | 84.87 | 84.87 | 84.99 | 82.51 | 1.26M |
| October 16, 2026 | 83.46 | 82.81 | 82.81 | 84.78 | 82.35 | 1.15M |
| October 15, 2026 | 82.52 | 82.93 | 82.93 | 84.18 | 82.52 | 894,491 |
| October 14, 2026 | 83.74 | 83.78 | 83.78 | 84.18 | 83.22 | 688,075 |
| October 13, 2026 | 84.3 | 83.91 | 83.91 | 84.3 | 82.5 | 1.05M |
| October 12, 2026 | 85 | 84.4 | 84.4 | 85.5 | 84.06 | 1M |
| October 09, 2026 | 83.94 | 84.9 | 84.9 | 85.25 | 83.39 | 1.18M |
| October 08, 2026 | 85.8 | 83.56 | 83.56 | 85.88 | 83.45 | 980,737 |
| September 30, 2026 | 83.85 | 85.48 | 85.48 | 85.75 | 83.6 | 1.1M |
| September 29, 2026 | 84.06 | 83.84 | 83.84 | 85.17 | 83.3 | 906,855 |
| September 28, 2026 | 85.04 | 84.33 | 84.33 | 85.44 | 83.77 | 777,672 |
| September 24, 2026 | 86.33 | 85.01 | 85.01 | 86.55 | 84.79 | 801,458 |
| September 23, 2026 | 85.98 | 86.24 | 86.24 | 86.55 | 85.5 | 882,463 |
| September 22, 2026 | 86.04 | 85.58 | 85.58 | 86.43 | 85.47 | 793,866 |
| September 21, 2026 | 84.8 | 86.08 | 86.08 | 86.32 | 84.8 | 1.07M |
| September 18, 2026 | 84.48 | 84.76 | 84.76 | 85.2 | 84.48 | 776,390 |
| September 17, 2026 | 84.19 | 84.15 | 84.15 | 84.79 | 83.85 | 571,046 |
| September 16, 2026 | 83.34 | 84.34 | 84.34 | 84.46 | 82.8 | 752,275 |
| September 15, 2026 | 83.28 | 83.35 | 83.35 | 84.38 | 83.07 | 745,958 |
| September 11, 2026 | 84.5 | 83.14 | 83.14 | 84.7 | 82.81 | 1.35M |
| September 10, 2026 | 85.97 | 84.92 | 84.92 | 85.99 | 84.8 | 882,606 |
| September 09, 2026 | 86.73 | 85.87 | 85.87 | 87.12 | 85.51 | 1.02M |
| September 08, 2026 | 86.8 | 86.98 | 86.98 | 87.13 | 86.5 | 890,854 |
| September 07, 2026 | 87.4 | 86.81 | 86.81 | 87.5 | 86.72 | 1.05M |
| September 04, 2026 | 87 | 87.08 | 87.08 | 88.27 | 86.61 | 1.33M |
| September 03, 2026 | 86.61 | 86.5 | 86.5 | 87.18 | 86.48 | 912,811 |
| September 02, 2026 | 88.88 | 86.57 | 86.57 | 88.88 | 86.53 | 1.89M |
| September 01, 2026 | 88.91 | 88.84 | 88.84 | 89.53 | 88.74 | 1.51M |
| August 31, 2026 | 90.43 | 88.9 | 88.9 | 90.58 | 88.5 | 1.94M |
| August 28, 2026 | 90.8 | 90.43 | 90.43 | 91.79 | 90.11 | 1.34M |
| August 27, 2026 | 90.5 | 90.84 | 90.84 | 91.98 | 89 | 2.63M |
| August 26, 2026 | 91.35 | 92.21 | 92.21 | 92.75 | 91.35 | 1.17M |
| August 25, 2026 | 90.4 | 91.39 | 91.39 | 91.74 | 89.8 | 1M |
| August 24, 2026 | 92.4 | 90.38 | 90.38 | 92.8 | 90 | 1.54M |
| August 21, 2026 | 93.5 | 92.46 | 92.46 | 93.65 | 91.85 | 1.39M |
| August 20, 2026 | 91.32 | 93.52 | 93.52 | 94.73 | 91.28 | 2.65M |
| August 19, 2026 | 92.28 | 90.78 | 90.78 | 92.66 | 90.22 | 1.47M |
| August 18, 2026 | 92.8 | 92.16 | 92.16 | 93 | 91.61 | 1.01M |
| August 17, 2026 | 93.5 | 92.81 | 92.81 | 93.72 | 91.31 | 1.28M |
| August 14, 2026 | 93.83 | 92.86 | 92.86 | 95.47 | 92.59 | 1.65M |
| August 13, 2026 | 93.17 | 94.1 | 94.1 | 95.6 | 92.55 | 1.96M |
| August 12, 2026 | 94.32 | 93.7 | 93.7 | 95.26 | 93.03 | 1.3M |
| August 11, 2026 | 94.66 | 94.3 | 94.3 | 95.96 | 94.02 | 1.67M |
| August 10, 2026 | 94.07 | 95.12 | 95.12 | 97.43 | 94.07 | 2.64M |
AD
