Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS) SHH

101.74

-2.26(-2.17%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025104.99101.74101.74105.26101.681.53M
October 16, 2025106.01105.28103.98107.39104.731.46M
October 15, 2025106.5106.36105.05106.99105.211.56M
October 14, 2025107.63106.5105.18109.15105.861.69M
October 13, 2025104.65107.63106.3108.95104.031.8M
October 10, 2025112.72110.58109.21113.95110.161.56M
October 09, 2025112.69112.72111.33113.241112.08M
September 30, 2025108.22111.6111.6113.33108.062.12M
September 29, 2025108.78108.22108.22108.8106.361.49M
September 26, 2025112108.99108.99112.85108.741.74M
September 25, 2025108.73111.95111.95114.1108.13.68M
September 24, 2025106.32109.06109.06109.39105.622.33M
September 23, 2025107.81106.16106.16109.8104.752.5M
September 22, 2025107.5107.48107.48109.28106.681.65M
September 19, 2025106.9106.08106.08108.881061.94M
September 18, 2025108.18106.62106.62110.45106.012.41M
September 17, 2025108.16108.18108.18110.36107.661.82M
September 16, 2025108108.63108.63109.45107.661.45M
September 15, 2025108.21108.01108.01109.68107.451.56M
September 12, 2025110.27108.69108.69110.8108.362.32M
September 11, 2025110110.69110.69110.691072.06M
September 10, 2025109.77110.13110.13111.5109.51.44M
September 09, 2025113.96110.5110.5113.99109.752.01M
September 08, 2025107.5113.13113.131141074.2M
September 05, 2025105106.8106.8106.88104.462.55M
September 04, 2025108.25104.69104.69108.55102.962.65M
September 03, 2025109107.95107.95109.76107.382.22M
September 02, 2025110.18108.16108.16111.5107.032.65M
September 01, 2025108.58109.92109.92110.33108.032.78M
August 29, 2025110.5108.58108.58110.7107.883.01M
August 28, 2025112.1110.18110.18113.13107.25.31M
August 27, 2025115.5112.1112.1118.671125.98M
August 26, 2025119118.28118.28121.97117.912.34M
August 25, 2025121.03119.19119.19121.99116.84.3M
August 22, 2025120.51121.1121.1121.84119.771.5M
August 21, 2025120121.45121.45124.31202.07M
August 20, 2025116.41120.28120.28121115.312.63M
August 19, 2025119.34116.72116.72120.1115.992.4M
August 18, 2025118119.4119.4121.11116.362.85M
August 15, 2025117118.01118.01119.6115.952.49M
August 14, 2025120.5115.7115.7121.02115.512.99M
August 13, 2025119.3121.03121.03121.97119.32.96M
August 12, 2025118.21120120123.17118.214.19M
August 11, 2025112.22118.17118.17120.57111.674.92M
August 08, 2025109.2110.99110.99113.32108.72.71M
August 07, 2025110.99109.63109.63112.99109.012.12M
August 06, 2025112.32110.53110.53113.19109.891.68M
August 05, 2025112.2111.89111.89114.45110.652.24M
August 04, 2025109.2113.44113.44114.35108.222.95M
August 01, 2025110.22109.7109.7113.03109.222.06M
July 31, 2025111.8110.25110.25115.34109.563.77M
July 30, 2025113.43111.61111.61116.1111.483.34M
July 29, 2025111.36113.99113.99114.14108.783.01M
July 28, 2025114111.49111.49115.5110.53.2M
July 25, 2025110.2111.74111.74112.5110.24.99M
July 24, 2025101.77109.07109.07111.8101.265.83M
July 23, 202599.88101.93101.93103.8299.882.7M
July 22, 2025102.52100.28100.28102.5299.852.5M
July 21, 2025102.59102.55102.55102.95101.41.96M
July 18, 2025102102.96102.96103.331013.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved