Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Leader Harmonious Drive Systems Co., Ltd. (688017.SS) since IPO date, it would be worth ¥9,083.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,881.56, while ¥1000 invested 1 year ago would be worth ¥3,196.5. This corresponds to total returns of 808.4%, 288.16%, 219.65%, respectively, with annualized returns of 46.08%, 31.14%, 219.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 404.15 | 393.31 | 393.31 | 415.76 | 376.33 | 19.44M |
| June 18, 2026 | 381.6 | 408.01 | 408.01 | 413.82 | 375.64 | 19.2M |
| June 17, 2026 | 370.88 | 381.6 | 381.6 | 384.98 | 364.47 | 13M |
| June 16, 2026 | 371.99 | 376.22 | 376.22 | 384.97 | 363.5 | 14.38M |
| June 15, 2026 | 355 | 372.62 | 372.62 | 373.9 | 347.98 | 15.08M |
| June 12, 2026 | 372.18 | 351 | 351 | 386.99 | 348 | 22.49M |
| June 11, 2026 | 402.1 | 367 | 367 | 407.96 | 362 | 21.78M |
| June 10, 2026 | 412 | 424 | 424 | 431.31 | 400.13 | 19.32M |
| June 09, 2026 | 413 | 420.17 | 420.17 | 429.2 | 393.98 | 20.33M |
| June 08, 2026 | 375.54 | 428.25 | 428.25 | 450.2 | 375.45 | 29.04M |
| June 05, 2026 | 322.78 | 393 | 393 | 393 | 314.9 | 22.39M |
| June 04, 2026 | 310.01 | 327.5 | 327.5 | 340.6 | 310 | 14.46M |
| June 03, 2026 | 304.09 | 314.88 | 314.88 | 330.58 | 304 | 13.82M |
| June 02, 2026 | 299.98 | 306 | 306 | 318.77 | 299.98 | 12.86M |
| June 01, 2026 | 305 | 287.3 | 287.3 | 309.68 | 287 | 11.69M |
| May 29, 2026 | 319.99 | 306 | 306 | 332.57 | 302 | 11.98M |
| May 28, 2026 | 318.02 | 316.13 | 316.13 | 318.8 | 301.04 | 12.85M |
| May 27, 2026 | 332.8 | 321 | 321 | 341.2 | 318.8 | 17.46M |
| May 26, 2026 | 351.3 | 338.47 | 338.47 | 383.88 | 325.01 | 18.72M |
| May 25, 2026 | 338.58 | 349 | 349 | 359.8 | 330.23 | 12.25M |
| May 22, 2026 | 335 | 342 | 342 | 344.2 | 322.72 | 13.23M |
| May 21, 2026 | 321 | 335 | 335 | 353.8 | 320.99 | 18.4M |
| May 20, 2026 | 320 | 323.66 | 323.66 | 325.99 | 315.45 | 10.3M |
| May 19, 2026 | 323 | 326.17 | 326.17 | 332.8 | 315.01 | 13.9M |
| May 18, 2026 | 300 | 322.88 | 322.88 | 331.76 | 297.36 | 16.62M |
| May 15, 2026 | 265.5 | 305.5 | 305.5 | 315 | 262 | 20.12M |
| May 14, 2026 | 282 | 265 | 265 | 282.74 | 265 | 12.11M |
| May 13, 2026 | 268.88 | 279.65 | 279.65 | 282.09 | 265 | 10.55M |
| May 12, 2026 | 269 | 273.87 | 273.87 | 279.5 | 266.04 | 11.51M |
| May 11, 2026 | 265.86 | 271 | 271 | 277.77 | 260.21 | 14.74M |
| May 08, 2026 | 230.5 | 262.99 | 262.99 | 270.99 | 228.58 | 16.48M |
| May 07, 2026 | 227.56 | 230.48 | 230.48 | 233 | 224.1 | 6.85M |
| May 06, 2026 | 228 | 226.81 | 226.81 | 230.5 | 222 | 7.66M |
| April 30, 2026 | 214.1 | 224.12 | 224.12 | 229.62 | 214.1 | 8.34M |
| April 29, 2026 | 205.03 | 215.01 | 215.01 | 216.16 | 205 | 6.41M |
| April 28, 2026 | 212 | 207.65 | 207.65 | 217 | 206.21 | 6.09M |
| April 27, 2026 | 204.53 | 213.8 | 213.8 | 216.99 | 204 | 7.12M |
| April 24, 2026 | 202.9 | 205.26 | 205.26 | 207.99 | 200.6 | 5.3M |
| April 23, 2026 | 214 | 203.77 | 203.77 | 214 | 202.34 | 9.87M |
| April 22, 2026 | 210.9 | 219.99 | 219.99 | 220 | 209.6 | 6.8M |
| April 21, 2026 | 212.14 | 213.32 | 213.32 | 216.25 | 207.17 | 5.09M |
| April 20, 2026 | 214.33 | 210.77 | 210.77 | 216.33 | 209.36 | 6.1M |
| April 17, 2026 | 206 | 213 | 213 | 213.74 | 202.28 | 5.82M |
| April 16, 2026 | 212 | 207.98 | 207.98 | 213.77 | 204 | 5.01M |
| April 15, 2026 | 209 | 206.5 | 206.5 | 213.82 | 205.88 | 5.98M |
| April 14, 2026 | 206.19 | 206.9 | 206.9 | 207.85 | 202.73 | 4.42M |
| April 13, 2026 | 201 | 202.98 | 202.98 | 206.5 | 200.02 | 3.95M |
| April 10, 2026 | 202.1 | 204 | 204 | 207.98 | 201.08 | 5.04M |
| April 09, 2026 | 199.99 | 199.28 | 199.28 | 202.12 | 197.35 | 3.98M |
| April 08, 2026 | 195 | 203.45 | 203.45 | 203.5 | 193 | 7.17M |
| April 07, 2026 | 187.9 | 185.66 | 185.66 | 189.49 | 183.41 | 3.05M |
| April 03, 2026 | 193.49 | 187.3 | 187.3 | 195 | 186.51 | 4.48M |
| April 02, 2026 | 200 | 193.5 | 193.5 | 200.76 | 192.58 | 4.57M |
| April 01, 2026 | 192.11 | 201.99 | 201.99 | 205.68 | 192.11 | 9.24M |
| March 31, 2026 | 191.99 | 187.16 | 187.16 | 194.85 | 187.1 | 4.14M |
| March 30, 2026 | 183 | 191.26 | 191.26 | 192.12 | 183 | 4.13M |
| March 27, 2026 | 185.01 | 187.66 | 187.66 | 190.28 | 182.8 | 3.96M |
| March 26, 2026 | 187.92 | 188.3 | 188.3 | 193.33 | 186.6 | 5.11M |
| March 25, 2026 | 183.05 | 187.97 | 187.97 | 189.85 | 183.05 | 4.91M |
| March 24, 2026 | 183.6 | 181.99 | 181.99 | 185.5 | 176.1 | 4.46M |