Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH

317.90

+11.89999(+3.89%)

Updated at June 03 01:46PM

Currency In CNY

688017.SS Historical Return

If you invested ¥1000 in Leader Harmonious Drive Systems Co., Ltd. (688017.SS) since IPO date, it would be worth ¥7,628.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,287.83, while ¥1000 invested 1 year ago would be worth ¥2,708.3. This corresponds to total returns of 662.9%, 228.78%, 170.83%, respectively, with annualized returns of 42.24%, 26.86%, 170.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688017.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	299.98	306	306	318.77	299.98	12.86M
June 01, 2026	305	287.3	287.3	309.68	287	11.69M
May 29, 2026	319.99	306	306	332.57	302	11.98M
May 28, 2026	318.02	316.13	316.13	318.8	301.04	12.85M
May 27, 2026	332.8	321	321	341.2	318.8	17.46M
May 26, 2026	351.3	338.47	338.47	383.88	325.01	18.72M
May 25, 2026	338.58	349	349	359.8	330.23	12.25M
May 22, 2026	335	342	342	344.2	322.72	13.23M
May 21, 2026	321	335	335	353.8	320.99	18.4M
May 20, 2026	320	323.66	323.66	325.99	315.45	10.3M
May 19, 2026	323	326.17	326.17	332.8	315.01	13.9M
May 18, 2026	300	322.88	322.88	331.76	297.36	16.62M
May 15, 2026	265.5	305.5	305.5	315	262	20.12M
May 14, 2026	282	265	265	282.74	265	12.11M
May 13, 2026	268.88	279.65	279.65	282.09	265	10.55M
May 12, 2026	269	273.87	273.87	279.5	266.04	11.51M
May 11, 2026	265.86	271	271	277.77	260.21	14.74M
May 08, 2026	230.5	262.99	262.99	270.99	228.58	16.48M
May 07, 2026	227.56	230.48	230.48	233	224.1	6.85M
May 06, 2026	228	226.81	226.81	230.5	222	7.66M
April 30, 2026	214.1	224.12	224.12	229.62	214.1	8.34M
April 29, 2026	205.03	215.01	215.01	216.16	205	6.41M
April 28, 2026	212	207.65	207.65	217	206.21	6.09M
April 27, 2026	204.53	213.8	213.8	216.99	204	7.12M
April 24, 2026	202.9	205.26	205.26	207.99	200.6	5.3M
April 23, 2026	214	203.77	203.77	214	202.34	9.87M
April 22, 2026	210.9	219.99	219.99	220	209.6	6.8M
April 21, 2026	212.14	213.32	213.32	216.25	207.17	5.09M
April 20, 2026	214.33	210.77	210.77	216.33	209.36	6.1M
April 17, 2026	206	213	213	213.74	202.28	5.82M
April 16, 2026	212	207.98	207.98	213.77	204	5.01M
April 15, 2026	209	206.5	206.5	213.82	205.88	5.98M
April 14, 2026	206.19	206.9	206.9	207.85	202.73	4.42M
April 13, 2026	201	202.98	202.98	206.5	200.02	3.95M
April 10, 2026	202.1	204	204	207.98	201.08	5.04M
April 09, 2026	199.99	199.28	199.28	202.12	197.35	3.98M
April 08, 2026	195	203.45	203.45	203.5	193	7.17M
April 07, 2026	187.9	185.66	185.66	189.49	183.41	3.05M
April 03, 2026	193.49	187.3	187.3	195	186.51	4.48M
April 02, 2026	200	193.5	193.5	200.76	192.58	4.57M
April 01, 2026	192.11	201.99	201.99	205.68	192.11	9.24M
March 31, 2026	191.99	187.16	187.16	194.85	187.1	4.14M
March 30, 2026	183	191.26	191.26	192.12	183	4.13M
March 27, 2026	185.01	187.66	187.66	190.28	182.8	3.96M
March 26, 2026	187.92	188.3	188.3	193.33	186.6	5.11M
March 25, 2026	183.05	187.97	187.97	189.85	183.05	4.91M
March 24, 2026	183.6	181.99	181.99	185.5	176.1	4.46M
March 23, 2026	183.71	180.88	180.88	193.5	180.03	6.72M
March 20, 2026	192.8	186.02	186.02	193.03	186	3.62M
March 19, 2026	190.02	189.65	189.65	193.95	189	3.63M
March 18, 2026	192.8	194.8	194.8	197.49	191.3	3.4M
March 17, 2026	197.46	190.51	190.51	198.49	190.51	3.53M
March 16, 2026	195.51	196.25	196.25	197.98	189.7	5.05M
March 13, 2026	202.51	198	198	204.34	197.6	4.6M
March 12, 2026	207.96	204.71	204.71	210.68	203	3.81M
March 11, 2026	214.66	208.7	208.7	215.55	208.35	4.67M
March 10, 2026	212.04	215.95	215.8	217.3	211	3.52M
March 09, 2026	204.03	208.34	208.34	209.66	200.1	5.94M
March 06, 2026	212.66	212.45	212.45	216.88	211.69	3.58M
March 05, 2026	217.95	212.99	212.99	218.18	211.66	4.4M