Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH

163.30

-5.4(-3.20%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143.41147.15147.15147.42142.087.28M
September 04, 2025155144.05144.05156.1114210.72M
September 03, 2025162154.45154.45163.5152.989.65M
September 02, 2025151.29159.69159.69165144.1716.57M
September 01, 2025151.81151.35151.35154.69147.777.46M
August 29, 2025150.5150.76150.76153.36146.027.19M
August 28, 2025147.85150.89150.89151.15145.668.34M
August 27, 2025152148.66148.66159.55148.6110.1M
August 26, 2025151.98151.75151.75154.21515.15M
August 25, 2025152154.7154.7159.5151.5510.47M
August 22, 2025146.66150.01150.01150.21146.217.05M
August 21, 2025149.88145.96145.96150.86145.085.89M
August 20, 2025150.7149.01149.01150.7145.477.46M
August 19, 2025147.48151.18151.18154.44145.689.91M
August 18, 2025149.66147.46147.46151.77145.519.73M
August 15, 2025137.52148.31148.31149.47137.0211.88M
August 14, 2025138.3137.64137.64140.7134.57.17M
August 13, 2025137.59138.51138.51138.79135.285.03M
August 12, 2025136.11137.11137.11137.5134.33.73M
August 11, 2025134.55137137138.48134.214.72M
August 08, 2025138.52134.2134.2138.57133.84.52M
August 07, 2025141.5138.6138.6141.5136.546.09M
August 06, 2025134.63140.13140.13142133.0710.41M
August 05, 2025133.98133.99133.99134.58132.044.36M
August 04, 2025127.6133.98133.98134.22127.157.19M
August 01, 2025129.4127.51127.51131.44126.174.1M
July 31, 2025127.75129.66129.66134.48127.386.87M
July 30, 2025129.99127.8127.8130.2126.543.85M
July 29, 2025129130.4130.4131.68128.333.49M
July 28, 2025132.35129.83129.83133.88129.663.87M
July 25, 2025130.8130.45130.45130.87128.33.28M
July 24, 2025128.88130.29130.29131.67128.883.9M
July 23, 2025128.8128.8128.8130.75128.034.21M
July 22, 2025133130.4130.4133.61305.93M
July 21, 2025132.1134.67134.67138130.788.24M
July 18, 2025130.3128.89128.89130.97127.63.94M
July 17, 2025125129.01129.01130.88124.616.38M
July 16, 2025124.5126.39126.39129.2123.745.77M
July 15, 2025125124.4124.4125.27122.254.06M
July 14, 2025123.49124.72124.72126121.995.45M
July 11, 2025118.08121.89121.89123.85117.885.35M
July 10, 2025116.74118.86118.86119.47116.672.88M
July 09, 2025122118.09118.09123.88117.664.88M
July 08, 2025115.32118.79118.79119.29114.663.53M
July 07, 2025117115.12115.12117114.234.29M
July 04, 2025121119.06119.06121.66117.822.41M
July 03, 2025119.91120.1120.1121.17118.91.77M
July 02, 2025122.2120.05120.05123.131192.54M
July 01, 2025124.28123.14123.14124.97122.222.24M
June 30, 2025124.8124.89124.89126.37123.582.77M
June 27, 2025124.65124.1124.1125.7123.232.41M
June 26, 2025126.9124.11124.11128.33124.093.47M
June 25, 2025125.47126.93126.93127.03124.444.55M
June 24, 2025118.6125.7125.7127.57118.66.24M
June 23, 2025113.59118.42118.42118.47113.592.2M
June 20, 2025121.48116.32116.32121.57116.073.63M
June 19, 2025120.72121.48121.48124.79120.724.13M
June 18, 2025120.93121.5121.4122.51202.88M
June 17, 2025119.67120.63120.63120.93118.962.09M
June 16, 2025117.67119.68119.68120.42117.412.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved