Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH

Currency In CNY

688017.SS Historical Return

If you invested ¥1000 in Leader Harmonious Drive Systems Co., Ltd. (688017.SS) since IPO date, it would be worth ¥6,813.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,457.42, while ¥1000 invested 1 year ago would be worth ¥1,932.55. This corresponds to total returns of 581.38%, 145.74%, 93.25%, respectively, with annualized returns of 36.2%, 19.69%, 93.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688017.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	303.93	303	303	310	296.97	8.44M
November 10, 2026	300	302.76	302.76	315.95	300	9.99M
November 09, 2026	292	296.2	296.2	305.68	290.5	8.5M
November 06, 2026	278	285.05	285.05	297.78	277.9	7.36M
November 05, 2026	282	293.5	293.5	298.94	278.6	10.23M
November 04, 2026	261	286.01	286.01	286.86	250.01	11.65M
November 03, 2026	270.55	259.04	259.04	278.41	259	7.36M
November 02, 2026	263.31	268.8	268.8	274.76	245	9.51M
October 30, 2026	270	254	254	291.23	253.21	10.27M
October 29, 2026	285.5	281	281	299.69	278.88	9.65M
October 28, 2026	274	291.98	291.98	305	272.88	12.92M
October 27, 2026	281.08	275.33	275.33	296.66	275.1	9.44M
October 26, 2026	284.5	293	293	318.8	283	14.98M
October 23, 2026	252.88	290	290	297	247.89	12.07M
October 22, 2026	257.8	258.82	258.82	271.6	257.8	7.95M
October 21, 2026	264	257.68	257.68	264.01	256.18	6.76M
October 20, 2026	248	268.25	268.25	275.33	247.16	10.63M
October 19, 2026	236	250.5	250.5	254.99	228.41	7.06M
October 16, 2026	238	236.75	236.75	244.66	233.88	4.07M
October 15, 2026	237	234	234	240.8	232.38	4.5M
October 14, 2026	252	245.94	245.94	256.4	245.09	2.98M
October 13, 2026	247	253.88	253.88	256.88	240.88	4.15M
October 12, 2026	260.6	252.02	252.02	261	252	2.92M
October 09, 2026	255	263.76	263.76	266	244.67	5.68M
October 08, 2026	270	255.88	255.88	273.04	254.09	5.12M
September 30, 2026	277	273.75	273.75	283.38	272.5	3.83M
September 29, 2026	274	275.6	275.6	278.32	269.03	3.22M
September 28, 2026	285	274.62	274.62	285.53	270.88	4.63M
September 24, 2026	286	284.34	284.34	295.67	284.34	5.4M
September 23, 2026	290	286.9	286.9	291.45	285.51	3.08M
September 22, 2026	291	288.91	288.91	296	287	5.04M
September 21, 2026	294.3	288.88	288.88	297.2	287.57	5.12M
September 18, 2026	297.88	294.22	294.22	299.08	288.02	6.25M
September 17, 2026	287.93	290.63	290.63	295.98	286.33	5.81M
September 16, 2026	279.43	287.93	287.93	293	277.2	4.17M
September 15, 2026	280	279.4	279.4	285	277.11	2.89M
September 11, 2026	280	280.66	280.66	283	271.69	5.36M
September 10, 2026	288	285.08	285.08	289.3	284	2.88M
September 09, 2026	294.6	290.5	290.5	295.6	287.39	3.73M
September 08, 2026	295.3	292.54	292.54	300.86	290.28	5.26M
September 07, 2026	280.32	294.96	294.96	299.93	278	9.48M
September 04, 2026	298	279.8	279.8	304	277	6.9M
September 03, 2026	294	290.41	290.41	298.58	284.56	5.77M
September 02, 2026	288	285	285	290.2	283.5	4.02M
September 01, 2026	300.61	290.02	290.02	302.9	289	5.3M
August 31, 2026	286	300.49	300.49	302.96	284.4	7.09M
August 28, 2026	299	292	292	305.55	291	6.09M
August 27, 2026	291.54	299.3	299.3	299.97	286.6	7.52M
August 26, 2026	301.7	292.87	292.87	305.21	292.3	5.61M
August 25, 2026	292.5	301.76	301.76	305.66	290.58	6.51M
August 24, 2026	310	295.15	295.15	310.09	290.07	8.82M
August 21, 2026	303	314.35	314.35	319.2	303	6.81M
August 20, 2026	318	310	310	321	300.1	9.07M
August 19, 2026	366.57	313.53	313.53	366.81	310	15.57M
August 18, 2026	362	380.8	380.8	385.37	359.47	15.2M
August 17, 2026	352.77	362.17	362.17	362.47	345.88	9.11M
August 14, 2026	349	349.93	349.93	352.99	340.91	7.32M
August 13, 2026	353.33	346	346	367.47	346	10.69M
August 12, 2026	358.26	354.99	354.99	362	352.3	10.08M
August 11, 2026	333.89	365	365	371.6	327.37	15.63M