Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Leader Harmonious Drive Systems Co., Ltd. (688017.SS) since IPO date, it would be worth ¥7,287.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,019.29, while ¥1000 invested 1 year ago would be worth ¥2,266.38. This corresponds to total returns of 628.7%, 201.93%, 126.64%, respectively, with annualized returns of 39.77%, 24.72%, 126.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 287.98 | 303.65 | 303.65 | 312.94 | 287.98 | 15.07M |
| July 30, 2026 | 283 | 261 | 261 | 288 | 256.2 | 12.13M |
| July 29, 2026 | 294.69 | 283.66 | 283.66 | 303 | 276.1 | 10.48M |
| July 28, 2026 | 303 | 293.03 | 293.03 | 313.11 | 291.12 | 7.96M |
| July 27, 2026 | 298 | 311.5 | 311.5 | 311.99 | 295.8 | 7.55M |
| July 24, 2026 | 290 | 295.3 | 295.3 | 306.99 | 290 | 7.08M |
| July 23, 2026 | 313.34 | 308.29 | 308.29 | 320.89 | 305.35 | 7.36M |
| July 22, 2026 | 326.5 | 316.7 | 316.7 | 332.88 | 312.2 | 9.97M |
| July 21, 2026 | 307 | 326.66 | 326.66 | 326.96 | 278.88 | 13.67M |
| July 20, 2026 | 331.1 | 300.88 | 300.88 | 335.89 | 287 | 14.96M |
| July 17, 2026 | 382.85 | 326.1 | 326.1 | 388 | 322 | 15.95M |
| July 16, 2026 | 370 | 378.61 | 378.61 | 402.98 | 370 | 10.79M |
| July 15, 2026 | 394.78 | 386.08 | 386.08 | 404.18 | 375.2 | 12.03M |
| July 14, 2026 | 379 | 386.87 | 386.87 | 394.69 | 364 | 11.41M |
| July 13, 2026 | 393 | 379.51 | 379.51 | 411.7 | 373 | 12.16M |
| July 10, 2026 | 391 | 405 | 405 | 437.51 | 390.99 | 16.04M |
| July 09, 2026 | 395.62 | 408.28 | 408.28 | 409.97 | 385 | 13.7M |
| July 08, 2026 | 446.99 | 391 | 391 | 449 | 391 | 19.68M |
| July 07, 2026 | 454.49 | 465.07 | 465.07 | 485.46 | 437.07 | 18.97M |
| July 06, 2026 | 475 | 453.98 | 453.98 | 488.18 | 453.5 | 21.83M |
| July 03, 2026 | 426 | 488 | 488 | 495.66 | 416.2 | 26.94M |
| July 02, 2026 | 424.36 | 413.05 | 413.05 | 458 | 403.99 | 20.87M |
| July 01, 2026 | 406 | 423.98 | 423.98 | 434.96 | 400.28 | 19.12M |
| June 30, 2026 | 372 | 417.86 | 417.86 | 422 | 362 | 21M |
| June 29, 2026 | 368.22 | 361.62 | 361.62 | 371.98 | 345 | 13.65M |
| June 26, 2026 | 385.66 | 369.46 | 369.46 | 396.76 | 368.95 | 12.13M |
| June 25, 2026 | 380 | 391 | 391 | 404 | 373 | 14.66M |
| June 24, 2026 | 378 | 383.18 | 383.18 | 394.5 | 368 | 12.11M |
| June 23, 2026 | 381 | 378.53 | 378.53 | 394.99 | 366.15 | 12.78M |
| June 22, 2026 | 404.15 | 393.31 | 393.31 | 415.76 | 376.33 | 19.44M |
| June 18, 2026 | 381.6 | 408.01 | 408.01 | 413.82 | 375.64 | 19.2M |
| June 17, 2026 | 370.88 | 381.6 | 381.6 | 384.98 | 364.47 | 13M |
| June 16, 2026 | 371.99 | 376.22 | 376.22 | 384.97 | 363.5 | 14.38M |
| June 15, 2026 | 355 | 372.62 | 372.62 | 373.9 | 347.98 | 15.08M |
| June 12, 2026 | 372.18 | 351 | 351 | 386.99 | 348 | 22.49M |
| June 11, 2026 | 402.1 | 367 | 367 | 407.96 | 362 | 21.78M |
| June 10, 2026 | 412 | 424 | 424 | 431.31 | 400.13 | 19.32M |
| June 09, 2026 | 413 | 420.17 | 420.17 | 429.2 | 393.98 | 20.33M |
| June 08, 2026 | 375.54 | 428.25 | 428.25 | 450.2 | 375.45 | 29.04M |
| June 05, 2026 | 322.78 | 393 | 393 | 393 | 314.9 | 22.39M |
| June 04, 2026 | 310.01 | 327.5 | 327.5 | 340.6 | 310 | 14.46M |
| June 03, 2026 | 304.09 | 314.88 | 314.88 | 330.58 | 304 | 13.82M |
| June 02, 2026 | 299.98 | 306 | 306 | 318.77 | 299.98 | 12.86M |
| June 01, 2026 | 305 | 287.3 | 287.3 | 309.68 | 287 | 11.69M |
| May 29, 2026 | 319.99 | 306 | 306 | 332.57 | 302 | 11.98M |
| May 28, 2026 | 318.02 | 316.13 | 316.13 | 318.8 | 301.04 | 12.85M |
| May 27, 2026 | 332.8 | 321 | 321 | 341.2 | 318.8 | 17.46M |
| May 26, 2026 | 351.3 | 338.47 | 338.47 | 383.88 | 325.01 | 18.72M |
| May 25, 2026 | 338.58 | 349 | 349 | 359.8 | 330.23 | 12.25M |
| May 22, 2026 | 335 | 342 | 342 | 344.2 | 322.72 | 13.23M |
| May 21, 2026 | 321 | 335 | 335 | 353.8 | 320.99 | 18.4M |
| May 20, 2026 | 320 | 323.66 | 323.66 | 325.99 | 315.45 | 10.3M |
| May 19, 2026 | 323 | 326.17 | 326.17 | 332.8 | 315.01 | 13.9M |
| May 18, 2026 | 300 | 322.88 | 322.88 | 331.76 | 297.36 | 16.62M |
| May 15, 2026 | 265.5 | 305.5 | 305.5 | 315 | 262 | 20.12M |
| May 14, 2026 | 282 | 265 | 265 | 282.74 | 265 | 12.11M |
| May 13, 2026 | 268.88 | 279.65 | 279.65 | 282.09 | 265 | 10.55M |
| May 12, 2026 | 269 | 273.87 | 273.87 | 279.5 | 266.04 | 11.51M |
| May 11, 2026 | 265.86 | 271 | 271 | 277.77 | 260.21 | 14.74M |
| May 08, 2026 | 230.5 | 262.99 | 262.99 | 270.99 | 228.58 | 16.48M |