Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH

155.32

+2.11(+1.38%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025150153.21153.21157.66149.329.33M
December 03, 2025144.92145.45145.45145.98142.861.99M
December 02, 2025149.97144.39144.39149.97144.123.45M
December 01, 2025146.71149.9149.9149.9146.533.57M
November 28, 2025144.4146.93146.93147.351433.26M
November 27, 2025145.01144.8144.8147.55144.22.8M
November 26, 2025142.8145.31145.31146.68141.93.34M
November 25, 2025147143.71143.71147.71143.534.26M
November 24, 2025143.81145.51145.51148140.53.61M
November 21, 2025140.3143.35143.35146.46139.624.28M
November 20, 2025145.79141.92141.92146.48141.92.23M
November 19, 2025145.8143.88143.88147.38143.572.05M
November 18, 2025144.48146.12146.12147143.222.34M
November 17, 2025143.5144.77144.77146.51143.011.96M
November 14, 2025145.98143.79143.79147.2143.462.53M
November 13, 2025146.08147.8147.8149.291452.71M
November 12, 2025151.2146.92146.92152.82145.883.86M
November 11, 2025154.31150.05150.05154.86149.223.05M
November 10, 2025156.6152.52152.52158.53151.583.52M
November 07, 2025163.8156.53156.53163.8156.54.01M
November 06, 2025153.48160.9160.9163.68153.046.7M
November 05, 2025150.06150.5150.5153.61149.093.35M
November 04, 2025159.41154.6154.6159.44153.584.02M
November 03, 2025164.88159.5159.5165.82158.514.78M
October 31, 2025161.84163.24163.24167.7160.666.42M
October 30, 2025161.9159.92159.92164.091594.53M
October 29, 2025159.82161.91161.91161.91158.13.96M
October 28, 2025160.2159.92159.92163157.75.26M
October 27, 2025161.95160.36160.36162.88157.264.78M
October 24, 2025156.1159.5159.5160156.14.15M
October 23, 2025155154.51154.51155150.63.14M
October 22, 2025154155.7155.7157.771533.29M
October 21, 2025156.92156.4156.4157.81153.584.68M
October 20, 2025155.65155.68155.68159.36152.994.63M
October 17, 2025156152.6152.6158.26151.953.84M
October 16, 2025157.09156.65156.65158.641563.2M
October 15, 2025153.99160.95160.95162.82151.85.84M
October 14, 2025167.86153.27153.27167.86152.27.14M
October 13, 2025160164.89164.89166.51607.11M
October 10, 2025179173173185.27170.427.18M
October 09, 2025180.4180.12180.12183.94172.027.05M
September 30, 2025179180.78180.78181.88178.075.78M
September 29, 2025171.71178.7178.7180.96171.056.72M
September 26, 2025175171.79171.79177.06171.354.63M
September 25, 2025178.88177.51177.51180.86176.016.41M
September 24, 2025168.99178.02178.02178.88167.818.86M
September 23, 2025172.88170.54170.54174.681667.22M
September 22, 2025170.98172.39172.39172.8169.586.7M
September 19, 2025177169.92169.9217816911.23M
September 18, 2025182.87182.19182.19192.68174.616.96M
September 17, 2025180179.38179.38186.6917613.03M
September 16, 2025175180.39180.39182.88171.3813.27M
September 15, 2025165.85171.8171.8178164.8412.34M
September 12, 2025168.8166.03166.03173163.9810.23M
September 11, 2025161.79165.88165.88166.57159.699.91M
September 10, 2025162.49161.48161.48166.8160.538.14M
September 09, 2025167162.5162.5167161.689.68M
September 08, 2025147.65168.7168.7171147.5817.92M
September 05, 2025143.41147.15147.15147.42142.087.28M
September 04, 2025155144.05144.05156.1114210.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved