Leader Harmonious Drive Systems Co., Ltd. (688017.SS) SHH

Currency In CNY

AD

688017.SS Historical Return

If you invested ¥1000 in Leader Harmonious Drive Systems Co., Ltd. (688017.SS) since IPO date, it would be worth ¥9,382.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,465.79, while ¥1000 invested 1 year ago would be worth ¥3,134.86. This corresponds to total returns of 838.28%, 346.58%, 213.49%, respectively, with annualized returns of 46.37%, 34.87%, 213.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688017.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026391405405437.51390.9916.04M
July 09, 2026395.62408.28408.28409.9738513.7M
July 08, 2026446.9939139144939119.68M
July 07, 2026454.49465.07465.07485.46437.0718.97M
July 06, 2026475453.98453.98488.18453.521.83M
July 03, 2026426488488495.66416.226.94M
July 02, 2026424.36413.05413.05458403.9920.87M
July 01, 2026406423.98423.98434.96400.2819.12M
June 30, 2026372417.86417.8642236221M
June 29, 2026368.22361.62361.62371.9834513.65M
June 26, 2026385.66369.46369.46396.76368.9512.13M
June 25, 202638039139140437314.66M
June 24, 2026378383.18383.18394.536812.11M
June 23, 2026381378.53378.53394.99366.1512.78M
June 22, 2026404.15393.31393.31415.76376.3319.44M
June 18, 2026381.6408.01408.01413.82375.6419.2M
June 17, 2026370.88381.6381.6384.98364.4713M
June 16, 2026371.99376.22376.22384.97363.514.38M
June 15, 2026355372.62372.62373.9347.9815.08M
June 12, 2026372.18351351386.9934822.49M
June 11, 2026402.1367367407.9636221.78M
June 10, 2026412424424431.31400.1319.32M
June 09, 2026413420.17420.17429.2393.9820.33M
June 08, 2026375.54428.25428.25450.2375.4529.04M
June 05, 2026322.78393393393314.922.39M
June 04, 2026310.01327.5327.5340.631014.46M
June 03, 2026304.09314.88314.88330.5830413.82M
June 02, 2026299.98306306318.77299.9812.86M
June 01, 2026305287.3287.3309.6828711.69M
May 29, 2026319.99306306332.5730211.98M
May 28, 2026318.02316.13316.13318.8301.0412.85M
May 27, 2026332.8321321341.2318.817.46M
May 26, 2026351.3338.47338.47383.88325.0118.72M
May 25, 2026338.58349349359.8330.2312.25M
May 22, 2026335342342344.2322.7213.23M
May 21, 2026321335335353.8320.9918.4M
May 20, 2026320323.66323.66325.99315.4510.3M
May 19, 2026323326.17326.17332.8315.0113.9M
May 18, 2026300322.88322.88331.76297.3616.62M
May 15, 2026265.5305.5305.531526220.12M
May 14, 2026282265265282.7426512.11M
May 13, 2026268.88279.65279.65282.0926510.55M
May 12, 2026269273.87273.87279.5266.0411.51M
May 11, 2026265.86271271277.77260.2114.74M
May 08, 2026230.5262.99262.99270.99228.5816.48M
May 07, 2026227.56230.48230.48233224.16.85M
May 06, 2026228226.81226.81230.52227.66M
April 30, 2026214.1224.12224.12229.62214.18.34M
April 29, 2026205.03215.01215.01216.162056.41M
April 28, 2026212207.65207.65217206.216.09M
April 27, 2026204.53213.8213.8216.992047.12M
April 24, 2026202.9205.26205.26207.99200.65.3M
April 23, 2026214203.77203.77214202.349.87M
April 22, 2026210.9219.99219.99220209.66.8M
April 21, 2026212.14213.32213.32216.25207.175.09M
April 20, 2026214.33210.77210.77216.33209.366.1M
April 17, 2026206213213213.74202.285.82M
April 16, 2026212207.98207.98213.772045.01M
April 15, 2026209206.5206.5213.82205.885.98M
April 14, 2026206.19206.9206.9207.85202.734.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved