Espressif Systems (Shanghai) Co., Ltd. (688018.SS) SHH

Currency In CNY

688018.SS Historical Return

If you invested ¥1000 in Espressif Systems (Shanghai) Co., Ltd. (688018.SS) since IPO date, it would be worth ¥1,813.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.59, while ¥1000 invested 1 year ago would be worth ¥532.33. This corresponds to total returns of 81.34%, 18.36%, -46.77%, respectively, with annualized returns of 8.61%, 3.44%, -46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688018.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	116.28	115.08	115.08	118.49	114.2	4.39M
September 29, 2026	115.52	115.79	115.79	116.99	113.27	4.15M
September 28, 2026	118.56	115.7	115.7	119.1	114.58	4.18M
September 24, 2026	121.89	118.64	118.64	122.78	118.64	3.55M
September 23, 2026	123.95	122.23	122.23	124.88	120.96	6.66M
September 22, 2026	114.68	123.6	123.6	125.85	114.61	13.01M
September 21, 2026	113	112.3	112.3	113.17	110.68	3.64M
September 18, 2026	105.73	112.11	112.11	114.35	105.6	7.65M
September 17, 2026	103.93	104.18	104.18	105.35	103.33	2.5M
September 16, 2026	102.37	104.82	104.82	104.96	101.53	3.38M
September 15, 2026	102.73	102.6	102.6	104	102.31	2.1M
September 11, 2026	104.18	103.65	103.65	105.32	101.69	3.05M
September 10, 2026	107.85	105.42	105.42	107.85	104.6	3.99M
September 09, 2026	110.57	108.38	108.38	111.65	108.12	2.92M
September 08, 2026	113.28	111.13	111.13	113.75	110.4	2.94M
September 07, 2026	112.28	113.81	113.81	114.71	110.1	4.11M
September 04, 2026	117.5	111.5	111.5	118	110.69	4.87M
September 03, 2026	118.8	116.39	116.39	120.5	115.45	3.41M
September 02, 2026	123.62	117.81	117.81	123.8	117.57	4.77M
September 01, 2026	124.99	124.02	124.02	127.17	123.9	5.58M
August 31, 2026	114.21	125.69	125.69	126.28	114.21	8.56M
August 28, 2026	113	115.88	115.88	117.64	112.03	5.05M
August 27, 2026	112.05	113.22	113.22	113.78	111.1	3.44M
August 26, 2026	108.4	111.65	111.65	112.48	108.4	3.46M
August 25, 2026	106.88	109	109	111.41	106.8	2.64M
August 24, 2026	112.2	108.31	108.31	112.2	106.11	3.67M
August 21, 2026	111.32	112.21	112.21	112.8	109.31	2.77M
August 20, 2026	112	112.2	112.2	114.12	109.81	3.69M
August 19, 2026	111.95	110.83	110.83	113.78	109.27	5.32M
August 18, 2026	113.8	113.58	113.58	114.6	111.93	4.69M
August 17, 2026	112	114.4	114.4	114.63	111.31	4.4M
August 14, 2026	112.32	112	112	115.66	111.1	4.38M
August 13, 2026	115.5	112	112	116.77	111.57	4.92M
August 12, 2026	114	114.1	114.1	114.98	112.5	3.75M
August 11, 2026	110	114.47	114.47	117.77	109.48	5.76M
August 10, 2026	111.35	111	111	112.07	109	4.17M
August 07, 2026	110.24	112.06	112.06	113.12	109.36	5.32M
August 06, 2026	109.33	111.02	111.02	112.6	108.01	6.67M
August 05, 2026	105.37	110.69	110.69	111.5	104.38	8.71M
August 04, 2026	105.38	105.38	105.38	106.35	102.5	6.1M
August 03, 2026	102.69	103.7	103.7	109.38	100.5	8.05M
July 31, 2026	98	102.7	102.7	104.8	98	11.21M
July 30, 2026	96.04	91.88	91.88	96.58	89.02	8.78M
July 29, 2026	98.88	97.28	97.28	102.87	96.5	7.14M
July 28, 2026	101.9	98.89	98.89	103.5	98.17	5.81M
July 27, 2026	104	104.23	104.23	104.6	100	6.33M
July 24, 2026	101.1	105.16	105.16	108.2	99.88	7.81M
July 23, 2026	111.6	103.92	103.92	112.5	103.72	9.75M
July 22, 2026	104.02	112.47	112.47	115	103.6	12.43M
July 21, 2026	103.48	106	106	106	98.56	9.75M
July 20, 2026	103.88	102.17	102.17	106.46	98.67	9.19M
July 17, 2026	119.07	103.88	103.88	122.05	103.56	14.22M
July 16, 2026	116.91	120.61	120.61	127.76	116.91	12.39M
July 15, 2026	121.58	116.91	116.91	121.8	112.64	9.57M
July 14, 2026	126.6	120.65	120.65	129.5	115.68	13.22M
July 13, 2026	121.7	125.8	125.8	133.07	121.38	13.57M
July 10, 2026	122.06	123.77	123.77	131.77	121.51	12.84M
July 09, 2026	118.8	121.3	121.3	121.67	115.09	9.08M
July 08, 2026	118.5	118.31	118.31	122.48	116.68	10.46M
July 07, 2026	114.38	116	116	124.6	112.58	9.83M