Espressif Systems (Shanghai) Co., Ltd. (688018.SS) SHH

Currency In CNY

688018.SS Historical Return

If you invested ¥1000 in Espressif Systems (Shanghai) Co., Ltd. (688018.SS) since IPO date, it would be worth ¥1,965.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.68, while ¥1000 invested 1 year ago would be worth ¥816.26. This corresponds to total returns of 96.5%, 3.47%, -18.37%, respectively, with annualized returns of 10.16%, 0.68%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688018.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	122.06	123.77	123.77	131.77	121.51	12.84M
July 09, 2026	118.8	121.3	121.3	121.67	115.09	9.08M
July 08, 2026	118.5	118.31	118.31	122.48	116.68	10.46M
July 07, 2026	114.38	116	116	124.6	112.58	9.83M
July 06, 2026	121.1	115.64	115.64	122.03	111.11	10.28M
July 03, 2026	122.87	120.11	120.11	125.85	119.8	8.36M
July 02, 2026	122.95	122.99	122.99	129.79	120.3	8.95M
July 01, 2026	129	126.76	126.76	133	124.81	9.3M
June 30, 2026	116.86	127.92	127.92	128.3	115.55	11.83M
June 29, 2026	117.01	115.89	115.89	120.47	110.95	7.89M
June 26, 2026	122.43	118	118	123.77	115.78	7.47M
June 25, 2026	123.78	124.23	124.23	124.79	120.37	8.2M
June 24, 2026	121.5	123.55	123.55	124.93	119.28	6.2M
June 23, 2026	122.51	122.5	122.5	128.99	118.98	7.7M
June 22, 2026	125.89	123.11	123.11	126.6	120.12	8.77M
June 18, 2026	122.5	127.96	127.96	130.13	121.4	9.02M
June 17, 2026	119.46	122.4	122.4	122.66	118.56	4.37M
June 16, 2026	120	121	121	123	119.31	5.35M
June 15, 2026	112.78	119.09	119.09	119.38	111.31	6.5M
June 12, 2026	114.54	112	112	116.48	110.89	7.72M
June 11, 2026	115.42	112.44	112.44	117.88	111.12	4.86M
June 10, 2026	118.45	116.09	116.09	119.49	115.09	4.68M
June 09, 2026	117.19	119.89	119.89	120.98	115.57	5.86M
June 08, 2026	114	115.01	115.01	117.72	110.69	8.49M
June 05, 2026	118.5	120.25	120.25	123.69	117.07	5.94M
June 04, 2026	165.55	168.6	168.6	174	162.77	4.07M
June 03, 2026	165.64	168	168	171.72	164.24	5.87M
June 02, 2026	165.11	162.72	162.72	165.94	158.5	4.7M
June 01, 2026	170.92	164.78	164.78	175.68	164.28	6.03M
May 29, 2026	181.3	167.6	167.6	181.87	166	7.43M
May 28, 2026	178.5	179.13	179.13	181.88	173.58	6.42M
May 27, 2026	183.5	181.08	181.08	192.5	180.2	7.69M
May 26, 2026	185.08	183.45	183.45	185.28	177	6.4M
May 25, 2026	182.01	186.11	186.11	187.8	178.98	6.27M
May 22, 2026	181.01	183	183	183.86	177	5.81M
May 21, 2026	188.58	177.72	177.72	194.57	177	9.94M
May 20, 2026	186.88	188.58	188.58	191.88	182.21	8.1M
May 19, 2026	181.96	189	189	191.48	176.05	9.25M
May 18, 2026	178.43	183.79	183.79	188.68	176.01	8.39M
May 15, 2026	175.01	178.43	178.43	185.58	172.5	7.56M
May 14, 2026	180.5	175.01	175.01	180.95	173.88	4.87M
May 13, 2026	172	179.73	179.73	183.83	168.19	7.44M
May 12, 2026	176.04	173.93	173.93	177.5	172	4.15M
May 11, 2026	177.6	176.68	176.68	179.48	175.14	5.54M
May 08, 2026	176.09	174.78	174.78	178.8	173.1	4.77M
May 07, 2026	174.71	179.49	179.49	180.38	172.4	7M
May 06, 2026	173.5	174.8	174.8	178.95	173.4	6.86M
April 30, 2026	168	172.12	172.12	174.74	166.5	4.95M
April 29, 2026	167	168.58	168.58	169.73	163.96	4.09M
April 28, 2026	173.98	167.01	167.01	174.97	166.02	5.59M
April 27, 2026	172	176.25	176.25	178.88	170	7.48M
April 24, 2026	165.96	173.58	173.58	174.8	165	8M
April 23, 2026	167.77	165	165	169.4	163.2	4.51M
April 22, 2026	166.5	169.38	169.38	170.99	165.56	4.64M
April 21, 2026	166.18	167.8	167.8	169.28	160.66	7.31M
April 20, 2026	155.22	171	171	172	154.1	9.79M
April 17, 2026	152.41	152.7	152.7	154.33	151	2.49M
April 16, 2026	151.58	152	152	152.8	150.08	2.22M
April 15, 2026	154.53	151.1	151.1	154.78	150.49	2.64M
April 14, 2026	150.36	153.1	153.1	155.99	150.06	3.6M