Espressif Systems (Shanghai) Co., Ltd. (688018.SS) SHH

162.72

-2.06(-1.25%)

Updated at June 02 03:00PM

Currency In CNY

688018.SS Historical Return

If you invested ¥1000 in Espressif Systems (Shanghai) Co., Ltd. (688018.SS) since IPO date, it would be worth ¥2,564.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,973.56, while ¥1000 invested 1 year ago would be worth ¥1,184.11. This corresponds to total returns of 156.41%, 97.36%, 18.41%, respectively, with annualized returns of 14.69%, 14.56%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688018.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026165.11162.72162.72165.94158.54.7M
June 01, 2026170.92164.78164.78175.68164.286.03M
May 29, 2026181.3167.6167.6181.871667.43M
May 28, 2026178.5179.13179.13181.88173.586.42M
May 27, 2026183.5181.08181.08192.5180.27.69M
May 26, 2026185.08183.45183.45185.281776.4M
May 25, 2026182.01186.11186.11187.8178.986.27M
May 22, 2026181.01183183183.861775.81M
May 21, 2026188.58177.72177.72194.571779.94M
May 20, 2026186.88188.58188.58191.88182.218.1M
May 19, 2026181.96189189191.48176.059.25M
May 18, 2026178.43183.79183.79188.68176.018.39M
May 15, 2026175.01178.43178.43185.58172.57.56M
May 14, 2026180.5175.01175.01180.95173.884.87M
May 13, 2026172179.73179.73183.83168.197.44M
May 12, 2026176.04173.93173.93177.51724.15M
May 11, 2026177.6176.68176.68179.48175.145.54M
May 08, 2026176.09174.78174.78178.8173.14.77M
May 07, 2026174.71179.49179.49180.38172.47M
May 06, 2026173.5174.8174.8178.95173.46.86M
April 30, 2026168172.12172.12174.74166.54.95M
April 29, 2026167168.58168.58169.73163.964.09M
April 28, 2026173.98167.01167.01174.97166.025.59M
April 27, 2026172176.25176.25178.881707.48M
April 24, 2026165.96173.58173.58174.81658M
April 23, 2026167.77165165169.4163.24.51M
April 22, 2026166.5169.38169.38170.99165.564.64M
April 21, 2026166.18167.8167.8169.28160.667.31M
April 20, 2026155.22171171172154.19.79M
April 17, 2026152.41152.7152.7154.331512.49M
April 16, 2026151.58152152152.8150.082.22M
April 15, 2026154.53151.1151.1154.78150.492.64M
April 14, 2026150.36153.1153.1155.99150.063.6M
April 13, 2026146.5148.34148.34150.6146.462.04M
April 10, 2026151.36148.8148.8155.6148.713.44M
April 09, 2026147.8146.89146.89149.99146.62.28M
April 08, 2026146.681511511511453.82M
April 07, 2026141.31141.83141.83143.671411.42M
April 03, 2026142.4141.03141.03143.92140.41.51M
April 02, 2026146.12142.29142.29146.5141.041.97M
April 01, 2026149.47146.75146.75150.271462.56M
March 31, 2026143.15146.96146.96152.32143.153.74M
March 30, 2026142.28143.8143.8145.28141.62.16M
March 27, 2026136.25144.9144.9147.36136.213.65M
March 26, 2026141137.7137.7143.59137.182.15M
March 25, 2026141.26140.78140.78142.84139.82.26M
March 24, 2026140.8138.97138.97141.83135.122.43M
March 23, 2026140.14138.6138.6144.68137.53.1M
March 20, 2026146.33142.99142.99147.63142.92.19M
March 19, 2026147.99145.14145.14149.41144.512.58M
March 18, 2026151.75151151151.91491.79M
March 17, 2026153.86150.02150.02154.77149.811.84M
March 16, 2026151153.7153.7153.76147.262.16M
March 13, 2026153.2151.01151.01154.41150.51.79M
March 12, 2026155.68154.18154.18158.01152.541.74M
March 11, 2026158.98156.25156.25160155.012.35M
March 10, 2026158.98160.2159.03164.471582.48M
March 09, 2026152.06152.85152.85153.49147.082.42M
March 06, 2026153154.73154.73156.581531.36M
March 05, 2026156.88154.44154.44157.19153.511.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved