Espressif Systems (Shanghai) Co., Ltd. (688018.SS) SHH

Currency In CNY

AD

688018.SS Historical Return

If you invested ¥1000 in Espressif Systems (Shanghai) Co., Ltd. (688018.SS) since IPO date, it would be worth ¥2,227.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.96, while ¥1000 invested 1 year ago would be worth ¥797.38. This corresponds to total returns of 122.75%, 46.4%, -20.26%, respectively, with annualized returns of 11.67%, 7.92%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688018.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026142.24145.86145.86148.8140.0216.68M
October 20, 2026118.98140.72140.72142.42118.0318.37M
October 19, 2026117120.42120.42121.6115.47.5M
October 16, 2026124118.43118.43126.78117.077.76M
October 15, 2026119.05121.05121.05126.8118.0712.4M
October 14, 2026114.7122.46122.46124.61112.6815.24M
October 13, 2026108.97107.42107.42109.89104.356.63M
October 12, 2026117.2111.7111.7117.21111.614.91M
October 09, 2026116.68116.9116.9121.68113.876.64M
October 08, 2026121117.65117.65124.88116.6510.98M
September 30, 2026116.28115.08115.08118.49114.24.39M
September 29, 2026115.52115.79115.79116.99113.274.15M
September 28, 2026118.56115.7115.7119.1114.584.18M
September 24, 2026121.89118.64118.64122.78118.643.55M
September 23, 2026123.95122.23122.23124.88120.966.66M
September 22, 2026114.68123.6123.6125.85114.6113.01M
September 21, 2026113112.3112.3113.17110.683.64M
September 18, 2026105.73112.11112.11114.35105.67.65M
September 17, 2026103.93104.18104.18105.35103.332.5M
September 16, 2026102.37104.82104.82104.96101.533.38M
September 15, 2026102.73102.6102.6104102.312.1M
September 11, 2026104.18103.65103.65105.32101.693.05M
September 10, 2026107.85105.42105.42107.85104.63.99M
September 09, 2026110.57108.38108.38111.65108.122.92M
September 08, 2026113.28111.13111.13113.75110.42.94M
September 07, 2026112.28113.81113.81114.71110.14.11M
September 04, 2026117.5111.5111.5118110.694.87M
September 03, 2026118.8116.39116.39120.5115.453.41M
September 02, 2026123.62117.81117.81123.8117.574.77M
September 01, 2026124.99124.02124.02127.17123.95.58M
August 31, 2026114.21125.69125.69126.28114.218.56M
August 28, 2026113115.88115.88117.64112.035.05M
August 27, 2026112.05113.22113.22113.78111.13.44M
August 26, 2026108.4111.65111.65112.48108.43.46M
August 25, 2026106.88109109111.41106.82.64M
August 24, 2026112.2108.31108.31112.2106.113.67M
August 21, 2026111.32112.21112.21112.8109.312.77M
August 20, 2026112112.2112.2114.12109.813.69M
August 19, 2026111.95110.83110.83113.78109.275.32M
August 18, 2026113.8113.58113.58114.6111.934.69M
August 17, 2026112114.4114.4114.63111.314.4M
August 14, 2026112.32112112115.66111.14.38M
August 13, 2026115.5112112116.77111.574.92M
August 12, 2026114114.1114.1114.98112.53.75M
August 11, 2026110114.47114.47117.77109.485.76M
August 10, 2026111.35111111112.071094.17M
August 07, 2026110.24112.06112.06113.12109.365.32M
August 06, 2026109.33111.02111.02112.6108.016.67M
August 05, 2026105.37110.69110.69111.5104.388.71M
August 04, 2026105.38105.38105.38106.35102.56.1M
August 03, 2026102.69103.7103.7109.38100.58.05M
July 31, 202698102.7102.7104.89811.21M
July 30, 202696.0491.8891.8896.5889.028.78M
July 29, 202698.8897.2897.28102.8796.57.14M
July 28, 2026101.998.8998.89103.598.175.81M
July 27, 2026104104.23104.23104.61006.33M
July 24, 2026101.1105.16105.16108.299.887.81M
July 23, 2026111.6103.92103.92112.5103.729.75M
July 22, 2026104.02112.47112.47115103.612.43M
July 21, 2026103.4810610610698.569.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved