Espressif Systems (Shanghai) Co., Ltd. (688018.SS) SHH

Currency In CNY

688018.SS Historical Return

If you invested ¥1000 in Espressif Systems (Shanghai) Co., Ltd. (688018.SS) since IPO date, it would be worth ¥1,768.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.89, while ¥1000 invested 1 year ago would be worth ¥603.31. This corresponds to total returns of 76.82%, 1.89%, -39.67%, respectively, with annualized returns of 8.37%, 0.37%, -39.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688018.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.32	112.21	112.21	112.8	109.31	2.77M
August 20, 2026	112	112.2	112.2	114.12	109.81	3.69M
August 19, 2026	111.95	110.83	110.83	113.78	109.27	5.32M
August 18, 2026	113.8	113.58	113.58	114.6	111.93	4.69M
August 17, 2026	112	114.4	114.4	114.63	111.31	4.4M
August 14, 2026	112.32	112	112	115.66	111.1	4.38M
August 13, 2026	115.5	112	112	116.77	111.57	4.92M
August 12, 2026	114	114.1	114.1	114.98	112.5	3.75M
August 11, 2026	110	114.47	114.47	117.77	109.48	5.76M
August 10, 2026	111.35	111	111	112.07	109	4.17M
August 07, 2026	110.24	112.06	112.06	113.12	109.36	5.32M
August 06, 2026	109.33	111.02	111.02	112.6	108.01	6.67M
August 05, 2026	105.37	110.69	110.69	111.5	104.38	8.71M
August 04, 2026	105.38	105.38	105.38	106.35	102.5	6.1M
August 03, 2026	102.69	103.7	103.7	109.38	100.5	8.05M
July 31, 2026	98	102.7	102.7	104.8	98	11.21M
July 30, 2026	96.04	91.88	91.88	96.58	89.02	8.78M
July 29, 2026	98.88	97.28	97.28	102.87	96.5	7.14M
July 28, 2026	101.9	98.89	98.89	103.5	98.17	5.81M
July 27, 2026	104	104.23	104.23	104.6	100	6.33M
July 24, 2026	101.1	105.16	105.16	108.2	99.88	7.81M
July 23, 2026	111.6	103.92	103.92	112.5	103.72	9.75M
July 22, 2026	104.02	112.47	112.47	115	103.6	12.43M
July 21, 2026	103.48	106	106	106	98.56	9.75M
July 20, 2026	103.88	102.17	102.17	106.46	98.67	9.19M
July 17, 2026	119.07	103.88	103.88	122.05	103.56	14.22M
July 16, 2026	116.91	120.61	120.61	127.76	116.91	12.39M
July 15, 2026	121.58	116.91	116.91	121.8	112.64	9.57M
July 14, 2026	126.6	120.65	120.65	129.5	115.68	13.22M
July 13, 2026	121.7	125.8	125.8	133.07	121.38	13.57M
July 10, 2026	122.06	123.77	123.77	131.77	121.51	12.84M
July 09, 2026	118.8	121.3	121.3	121.67	115.09	9.08M
July 08, 2026	118.5	118.31	118.31	122.48	116.68	10.46M
July 07, 2026	114.38	116	116	124.6	112.58	9.83M
July 06, 2026	121.1	115.64	115.64	122.03	111.11	10.28M
July 03, 2026	122.87	120.11	120.11	125.85	119.8	8.36M
July 02, 2026	122.95	122.99	122.99	129.79	120.3	8.95M
July 01, 2026	129	126.76	126.76	133	124.81	9.3M
June 30, 2026	116.86	127.92	127.92	128.3	115.55	11.83M
June 29, 2026	117.01	115.89	115.89	120.47	110.95	7.89M
June 26, 2026	122.43	118	118	123.77	115.78	7.47M
June 25, 2026	123.78	124.23	124.23	124.79	120.37	8.2M
June 24, 2026	121.5	123.55	123.55	124.93	119.28	6.2M
June 23, 2026	122.51	122.5	122.5	128.99	118.98	7.7M
June 22, 2026	125.89	123.11	123.11	126.6	120.12	8.77M
June 18, 2026	122.5	127.96	127.96	130.13	121.4	9.02M
June 17, 2026	119.46	122.4	122.4	122.66	118.56	4.37M
June 16, 2026	120	121	121	123	119.31	5.35M
June 15, 2026	112.78	119.09	119.09	119.38	111.31	6.5M
June 12, 2026	114.54	112	112	116.48	110.89	7.72M
June 11, 2026	115.42	112.44	112.44	117.88	111.12	4.86M
June 10, 2026	118.45	116.09	116.09	119.49	115.09	4.68M
June 09, 2026	117.19	119.89	119.89	120.98	115.57	5.86M
June 08, 2026	114	115.01	115.01	117.72	110.69	8.49M
June 05, 2026	118.5	120.25	120.25	123.69	117.07	5.94M
June 04, 2026	165.55	168.6	168.6	174	162.77	4.07M
June 03, 2026	165.64	168	168	171.72	164.24	5.87M
June 02, 2026	165.11	162.72	162.72	165.94	158.5	4.7M
June 01, 2026	170.92	164.78	164.78	175.68	164.28	6.03M
May 29, 2026	181.3	167.6	167.6	181.87	166	7.43M