Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

200.10

-4.09(-2.00%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025197204.19204.19206195.52.96M
December 03, 2025199.32197197199.32195.671.57M
December 02, 2025202.02198.7198.7203.9198.351.69M
December 01, 2025201.45203.9203.9204.5199.012.64M
November 28, 2025191.4201.8201.8202.9189.53.54M
November 27, 2025192.95191.71191.71197.7191.511.95M
November 26, 2025191192.68192.68195.36189.661.9M
November 25, 2025192.88191.93191.93194.89190.112.21M
November 24, 2025187.06190.48190.48192.96185.32.66M
November 21, 2025190.97185.26185.26190.97185.082.96M
November 20, 2025200.06194.02194.02202.121932.34M
November 19, 2025198.67198.5198.5200.78195.661.8M
November 18, 2025198.9198.85198.85204.51952.75M
November 17, 2025204.61200.64200.64208.3198.513.01M
November 14, 2025200202.5202.5208.48196.33.59M
November 13, 2025196.99201.09201.09204.51962.85M
November 12, 2025198.59197.8197.8201.6193.332.32M
November 11, 2025198.62199.84199.84206.89198.623.52M
November 10, 2025200198.51198.51205.58196.183.83M
November 07, 2025198198.34198.34200.81962.76M
November 06, 2025194200.8200.8201.8192.753.92M
November 05, 2025189.4192.46192.46193.8188.982.5M
November 04, 2025194.39192.41192.41196.471912.85M
November 03, 2025197.5194.39194.39197.97188.334.31M
October 31, 2025208.65196.82196.82209.7196.266.73M
October 30, 2025216208.65208.65219.42208.64.6M
October 29, 2025225.75216.33216.33225.75213.27.16M
October 28, 2025225.94229.61229.61230.97223.13.34M
October 27, 2025226.7227.7227.7234.65221.014.25M
October 24, 2025208.89221.42221.42223.5208.114.78M
October 23, 2025206.66206.9206.9208.75203.61.89M
October 22, 2025210207.76207.76212.46206.692.4M
October 21, 2025204.23212.69212.69212.9203.163.84M
October 20, 2025203.68202.28202.28205.8200.152.93M
October 17, 2025210.12200.68200.68210.12200.23.64M
October 16, 2025209209.18209.18215.5207.63.29M
October 15, 2025203211211211.3200.664.11M
October 14, 2025220.78203.8203.8222.99203.46.07M
October 13, 2025209.46217.4217.4222209.465.2M
October 10, 2025225217.51217.51231.6215.016.69M
October 09, 2025231.27229.5229.5241.69225.156.55M
September 30, 2025231.56228.44228.44235223.915.67M
September 29, 2025222.27232.35232.35235218.65.91M
September 26, 2025217.32223.12223.12231.74217.326.43M
September 25, 2025218.11218.34218.34222.97215.555.39M
September 24, 2025195218.5218.5228.791939.31M
September 23, 2025192.96195.29195.29196.05186.644.41M
September 22, 2025188.5191.7191.7193.32184.823.78M
September 19, 2025190.51187.41187.41195.58185.583.93M
September 18, 2025183.8190.96190.96194.88183.86.55M
September 17, 2025178185.67185.67188.881765.06M
September 16, 2025175.8177.42177.42178.8174.513.46M
September 15, 2025180.26176.5176.5181.2175.993.12M
September 12, 2025178.5178.56178.56182.9177.254.17M
September 11, 2025168.01178.4178.4179.49167.055.63M
September 10, 2025166.89169.02169.02171.95166.463.52M
September 09, 2025170166.16166.16171.96164.74.3M
September 08, 2025171.65172.09172.09172.74168.53.83M
September 05, 2025166171.87171.87172.72164.34.25M
September 04, 2025173.72165.57165.57175.73162.46.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved