Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

228.44

-3.91(-1.68%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025231.56228.44228.44235223.915.67M
September 29, 2025222.27232.35232.35235218.65.91M
September 26, 2025217.32223.12223.12231.74217.326.43M
September 25, 2025218.11218.34218.34222.97215.555.39M
September 24, 2025195218.5218.5228.791939.31M
September 23, 2025192.96195.29195.29196.05186.644.41M
September 22, 2025188.5191.7191.7193.32184.823.78M
September 19, 2025190.51187.41187.41195.58185.583.93M
September 18, 2025183.8190.96190.96194.88183.86.55M
September 17, 2025178185.67185.67188.881765.06M
September 16, 2025175.8177.42177.42178.8174.513.46M
September 15, 2025180.26176.5176.5181.2175.993.12M
September 12, 2025178.5178.56178.56182.9177.254.17M
September 11, 2025168.01178.4178.4179.49167.055.63M
September 10, 2025166.89169.02169.02171.95166.463.52M
September 09, 2025170166.16166.16171.96164.74.3M
September 08, 2025171.65172.09172.09172.74168.53.83M
September 05, 2025166171.87171.87172.72164.34.25M
September 04, 2025173.72165.57165.57175.73162.46.36M
September 03, 2025175.98174.6174.6179172.54.09M
September 02, 2025186.69175.99175.99192174.167.19M
September 01, 2025178189.99189.99192.9174.988.37M
August 29, 2025178175.6175.6178172.176.12M
August 28, 2025168178.1178.1178.73167.179.17M
August 27, 2025166.4168.58168.58179163.558.97M
August 26, 2025163166.4166.4171.21629.46M
August 25, 2025165.6159.37159.371711579.5M
August 22, 2025155.05162.48162.48162.48154.916.96M
August 21, 2025153.9155.55155.55157.77152.594.3M
August 20, 2025148.5154154154.45147.54.58M
August 19, 2025149.13148.68148.68152.35148.393.45M
August 18, 2025148.15149.14149.14151.23146.354.73M
August 15, 2025146.7147.9147.9148.45145.383.53M
August 14, 2025151.98146.68146.68154.81146.613.93M
August 13, 2025149.45151.97151.97153.53149.452.88M
August 12, 2025146.76149.43149.43149.761452.58M
August 11, 2025145.99146.5146.5148.05145.281.93M
August 08, 2025147.99146146148.68145.41.73M
August 07, 2025149.51147.9147.9151.99146.852.82M
August 06, 2025149.66149.46149.46151.12148.621.94M
August 05, 2025150.02149.9149.9151.48148.581.61M
August 04, 2025147.21149.72149.72150.9146.111.71M
August 01, 2025150.27147.5147.5152.48146.82.1M
July 31, 2025150.26149.78149.78153.48149.092.54M
July 30, 2025154.35151.99151.99156.36151.372.68M
July 29, 2025152.92154.94154.94155.8152.281.87M
July 28, 2025157.59153.27153.27158.47152.782.88M
July 25, 2025154.95157.58157.58158.35153.662.01M
July 24, 2025153.76155.22155.22157.66152.72.83M
July 23, 2025150.08154.1154.1155.2148.683.59M
July 22, 2025147.54150.01150.01151.53146.493.06M
July 21, 2025147.9147.54147.54148.88146.081.5M
July 18, 2025146.73147.9147.9149.28146.291.76M
July 17, 2025147.01146.7146.7147.51433.07M
July 16, 2025146.58147.31147.31148.8146.281.69M
July 15, 2025149.1146.64146.64151.71146.163.11M
July 14, 2025148.17149.72149.72150.6146.852.19M
July 11, 2025148.08148.17148.17150.85147.332.16M
July 10, 2025147.94148.08148.08148.58146.62.01M
July 09, 2025153.36147.9147.9153.36147.514.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved