Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

279.00

+4.82(+1.76%)

Updated at June 03 03:00PM

Currency In CNY

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥4,484.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,408.41, while ¥1000 invested 1 year ago would be worth ¥2,067.96. This corresponds to total returns of 348.42%, 240.84%, 106.8%, respectively, with annualized returns of 24.41%, 27.78%, 106.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688019.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271274.18274.18280.89267.335.75M
June 01, 2026286.66268268288.29267.26.48M
May 29, 2026303.75284.23284.23305.8281.037.94M
May 28, 2026309303303311294.538.91M
May 27, 2026338312.88312.88348.5312.58.78M
May 26, 2026335.72339.3339.3339.59316.28.07M
May 25, 2026311329.22329.22344.02301.219.33M
May 22, 2026309311.19311.19314.8296.088.42M
May 21, 2026328304.79304.79344.2303.7711.84M
May 20, 2026303323.84323.84330.44302.19.83M
May 19, 2026286304304305.88278.18.51M
May 18, 2026283.82288.56288.56303.88283.658.52M
May 15, 2026269276.8276.8290.05259.198.73M
May 14, 2026289.99271271290270.347.51M
May 13, 2026269287287290.13268.037.78M
May 12, 2026270.1271.5271.5274.34263.445.91M
May 11, 2026260.86270.2270.2276.88260.866.88M
May 08, 2026261.62256256261.68252.264.76M
May 07, 2026262.99266.01266.01266.99257.335.42M
May 06, 2026260259.85259.85271.63255.27.38M
April 30, 2026243.5250.2250.2254.98241.86.73M
April 29, 2026246.5244.94244.94249230.1311.56M
April 28, 2026254.2257.9257.9264.4246.815.63M
April 27, 2026249.24256.2256.2260246.335.3M
April 24, 2026244.77246.12246.12249.49241.63.88M
April 23, 2026250.7244.77244.77252.48240.053.82M
April 22, 2026245248.81248.81249.68243.623.47M
April 21, 2026248245.41245.41248.58241.012.84M
April 20, 2026245.03246.29246.29248.6240.54.1M
April 17, 2026254245245254.6244.13.51M
April 16, 2026252.11253.45253.45254.66248.483.57M
April 15, 2026267251.85251.85268.33251.063.09M
April 14, 2026258.8261.8261.8266.6257.92.53M
April 13, 2026263.2255.28255.28265254.082.89M
April 10, 2026269.9265.27265.27273.66264.42.42M
April 09, 2026265268.72268.72272262.032.67M
April 08, 2026260.18268.1268.1268.55256.323.31M
April 07, 2026254.07252.57252.57258.49252.21.44M
April 03, 2026251.9254.1254.1257.67249.512.24M
April 02, 2026253.51250.26250.26257.332471.93M
April 01, 2026258.49253.5253.5259.86251.82.4M
March 31, 2026254.64250.68250.68258.35248.883.13M
March 30, 2026244.44258.44258.44260.88242.615.68M
March 27, 2026234247.1247.1250.58233.674.71M
March 26, 2026235.87229.99229.99236.47228.031.99M
March 25, 2026232235.22235.22240.732302.87M
March 24, 2026223.86229.18229.18229.72218.73.61M
March 23, 2026227219.46219.46230218.783.42M
March 20, 2026234.02232.28232.28237.97232.282.54M
March 19, 2026239233.36233.36239.9232.13.11M
March 18, 2026239.35243.8243.8245.28235.032.72M
March 17, 2026241.2234.66234.66243.41234.512.04M
March 16, 2026236.78240.55240.55241.97229.33.3M
March 13, 2026241.2236.78236.78244.46236.153.08M
March 12, 2026247243.7243.7248.29241.011.74M
March 11, 2026247245.76245.76250.94244.442.4M
March 10, 2026248245.03249.3252245.031.22M
March 09, 2026242.01244.92244.92245.772342.88M
March 06, 2026248247.3247.3250.882471.65M
March 05, 2026253249249254.7246.52.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved