198.13
-1.71(-0.86%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 198.62 | 199.84 | 199.84 | 206.89 | 198.62 | 3.52M |
| November 10, 2025 | 200 | 198.51 | 198.51 | 205.58 | 196.18 | 3.83M |
| November 07, 2025 | 198 | 198.34 | 198.34 | 200.8 | 196 | 2.76M |
| November 06, 2025 | 194 | 200.8 | 200.8 | 201.8 | 192.75 | 3.92M |
| November 05, 2025 | 189.4 | 192.46 | 192.46 | 193.8 | 188.98 | 2.5M |
| November 04, 2025 | 194.39 | 192.41 | 192.41 | 196.47 | 191 | 2.85M |
| November 03, 2025 | 197.5 | 194.39 | 194.39 | 197.97 | 188.33 | 4.31M |
| October 31, 2025 | 208.65 | 196.82 | 196.82 | 209.7 | 196.26 | 6.73M |
| October 30, 2025 | 216 | 208.65 | 208.65 | 219.42 | 208.6 | 4.6M |
| October 29, 2025 | 225.75 | 216.33 | 216.33 | 225.75 | 213.2 | 7.16M |
| October 28, 2025 | 225.94 | 229.61 | 229.61 | 230.97 | 223.1 | 3.34M |
| October 27, 2025 | 226.7 | 227.7 | 227.7 | 234.65 | 221.01 | 4.25M |
| October 24, 2025 | 208.89 | 221.42 | 221.42 | 223.5 | 208.11 | 4.78M |
| October 23, 2025 | 206.66 | 206.9 | 206.9 | 208.75 | 203.6 | 1.89M |
| October 22, 2025 | 210 | 207.76 | 207.76 | 212.46 | 206.69 | 2.4M |
| October 21, 2025 | 204.23 | 212.69 | 212.69 | 212.9 | 203.16 | 3.84M |
| October 20, 2025 | 203.68 | 202.28 | 202.28 | 205.8 | 200.15 | 2.93M |
| October 17, 2025 | 210.12 | 200.68 | 200.68 | 210.12 | 200.2 | 3.64M |
| October 16, 2025 | 209 | 209.18 | 209.18 | 215.5 | 207.6 | 3.29M |
| October 15, 2025 | 203 | 211 | 211 | 211.3 | 200.66 | 4.11M |
| October 14, 2025 | 220.78 | 203.8 | 203.8 | 222.99 | 203.4 | 6.07M |
| October 13, 2025 | 209.46 | 217.4 | 217.4 | 222 | 209.46 | 5.2M |
| October 10, 2025 | 225 | 217.51 | 217.51 | 231.6 | 215.01 | 6.69M |
| October 09, 2025 | 231.27 | 229.5 | 229.5 | 241.69 | 225.15 | 6.55M |
| September 30, 2025 | 231.56 | 228.44 | 228.44 | 235 | 223.91 | 5.67M |
| September 29, 2025 | 222.27 | 232.35 | 232.35 | 235 | 218.6 | 5.91M |
| September 26, 2025 | 217.32 | 223.12 | 223.12 | 231.74 | 217.32 | 6.43M |
| September 25, 2025 | 218.11 | 218.34 | 218.34 | 222.97 | 215.55 | 5.39M |
| September 24, 2025 | 195 | 218.5 | 218.5 | 228.79 | 193 | 9.31M |
| September 23, 2025 | 192.96 | 195.29 | 195.29 | 196.05 | 186.64 | 4.41M |
| September 22, 2025 | 188.5 | 191.7 | 191.7 | 193.32 | 184.82 | 3.78M |
| September 19, 2025 | 190.51 | 187.41 | 187.41 | 195.58 | 185.58 | 3.93M |
| September 18, 2025 | 183.8 | 190.96 | 190.96 | 194.88 | 183.8 | 6.55M |
| September 17, 2025 | 178 | 185.67 | 185.67 | 188.88 | 176 | 5.06M |
| September 16, 2025 | 175.8 | 177.42 | 177.42 | 178.8 | 174.51 | 3.46M |
| September 15, 2025 | 180.26 | 176.5 | 176.5 | 181.2 | 175.99 | 3.12M |
| September 12, 2025 | 178.5 | 178.56 | 178.56 | 182.9 | 177.25 | 4.17M |
| September 11, 2025 | 168.01 | 178.4 | 178.4 | 179.49 | 167.05 | 5.63M |
| September 10, 2025 | 166.89 | 169.02 | 169.02 | 171.95 | 166.46 | 3.52M |
| September 09, 2025 | 170 | 166.16 | 166.16 | 171.96 | 164.7 | 4.3M |
| September 08, 2025 | 171.65 | 172.09 | 172.09 | 172.74 | 168.5 | 3.83M |
| September 05, 2025 | 166 | 171.87 | 171.87 | 172.72 | 164.3 | 4.25M |
| September 04, 2025 | 173.72 | 165.57 | 165.57 | 175.73 | 162.4 | 6.36M |
| September 03, 2025 | 175.98 | 174.6 | 174.6 | 179 | 172.5 | 4.09M |
| September 02, 2025 | 186.69 | 175.99 | 175.99 | 192 | 174.16 | 7.19M |
| September 01, 2025 | 178 | 189.99 | 189.99 | 192.9 | 174.98 | 8.37M |
| August 29, 2025 | 178 | 175.6 | 175.6 | 178 | 172.17 | 6.12M |
| August 28, 2025 | 168 | 178.1 | 178.1 | 178.73 | 167.17 | 9.17M |
| August 27, 2025 | 166.4 | 168.58 | 168.58 | 179 | 163.55 | 8.97M |
| August 26, 2025 | 163 | 166.4 | 166.4 | 171.2 | 162 | 9.46M |
| August 25, 2025 | 165.6 | 159.37 | 159.37 | 171 | 157 | 9.5M |
| August 22, 2025 | 155.05 | 162.48 | 162.48 | 162.48 | 154.91 | 6.96M |
| August 21, 2025 | 153.9 | 155.55 | 155.55 | 157.77 | 152.59 | 4.3M |
| August 20, 2025 | 148.5 | 154 | 154 | 154.45 | 147.5 | 4.58M |
| August 19, 2025 | 149.13 | 148.68 | 148.68 | 152.35 | 148.39 | 3.45M |
| August 18, 2025 | 148.15 | 149.14 | 149.14 | 151.23 | 146.35 | 4.73M |
| August 15, 2025 | 146.7 | 147.9 | 147.9 | 148.45 | 145.38 | 3.53M |
| August 14, 2025 | 151.98 | 146.68 | 146.68 | 154.81 | 146.61 | 3.93M |
| August 13, 2025 | 149.45 | 151.97 | 151.97 | 153.53 | 149.45 | 2.88M |
| August 12, 2025 | 146.76 | 149.43 | 149.43 | 149.76 | 145 | 2.58M |