Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

150.13

+0.99(+0.66%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025148.15149.14149.14151.23146.354.73M
August 15, 2025146.7147.9147.9148.45145.383.53M
August 14, 2025151.98146.68146.68154.81146.613.93M
August 13, 2025149.45151.97151.97153.53149.452.88M
August 12, 2025146.76149.43149.43149.761452.58M
August 11, 2025145.99146.5146.5148.05145.281.93M
August 08, 2025147.99146146148.68145.41.73M
August 07, 2025149.51147.9147.9151.99146.852.82M
August 06, 2025149.66149.46149.46151.12148.621.94M
August 05, 2025150.02149.9149.9151.48148.581.61M
August 04, 2025147.21149.72149.72150.9146.111.71M
August 01, 2025150.27147.5147.5152.48146.82.1M
July 31, 2025150.26149.78149.78153.48149.092.54M
July 30, 2025154.35151.99151.99156.36151.372.68M
July 29, 2025152.92154.94154.94155.8152.281.87M
July 28, 2025157.59153.27153.27158.47152.782.88M
July 25, 2025154.95157.58157.58158.35153.662.01M
July 24, 2025153.76155.22155.22157.66152.72.83M
July 23, 2025150.08154.1154.1155.2148.683.59M
July 22, 2025147.54150.01150.01151.53146.493.06M
July 21, 2025147.9147.54147.54148.88146.081.5M
July 18, 2025146.73147.9147.9149.28146.291.76M
July 17, 2025147.01146.7146.7147.51433.07M
July 16, 2025146.58147.31147.31148.8146.281.69M
July 15, 2025149.1146.64146.64151.71146.163.11M
July 14, 2025148.17149.72149.72150.6146.852.19M
July 11, 2025148.08148.17148.17150.85147.332.16M
July 10, 2025147.94148.08148.08148.58146.62.01M
July 09, 2025153.36147.9147.9153.36147.514.69M
July 08, 2025152.5153.89153.89158.04152.52.79M
July 07, 2025155.3152.27152.27156.79151.62.74M
July 04, 2025153.68155.9155.9161151.13.15M
July 03, 2025153.98153.66153.66155.06152.222.71M
July 02, 2025157.38153.98153.98158151.784.27M
July 01, 2025154.17159.4159.4161153.45.73M
June 30, 2025144.8151.8151.8152.14144.84.06M
June 27, 2025143.59144.38144.38145.33141.881.85M
June 26, 2025143.01142.36142.36145.38141.62.06M
June 25, 2025143.4143.88143.88143.99140.62.38M
June 24, 2025139.04143.5143.5144.37137.382.71M
June 23, 2025137.71138.75138.75145.45137.63.85M
June 20, 2025137.33138.35138.35139.68136.61.47M
June 19, 2025135.1138138138134.512.24M
June 18, 2025133.5135.56135.56137.48133.362.06M
June 17, 2025136.17133.81133.81137.58133.082.33M
June 16, 2025140.44136.98136.98142.29133.15.04M
June 13, 2025139141.49141.15143.45138.584.32M
June 12, 2025141.91140.64140.29143139.382.71M
June 11, 2025136.65142.62142.27142.78135.143.4M
June 10, 2025139.72136.62136.29140.32133.453.55M
June 09, 2025138.92139.25138.91141.43138.462.2M
June 06, 2025138.48139.62139.27140.72136.322.6M
June 05, 2025134.77138.48138.14139.12134.542.65M
June 04, 2025136.48134.51134.18137.18134.382.55M
June 03, 2025130.78137.18136.85137.92130.634.03M
May 30, 2025133.08131.11130.79134.22130.772.04M
May 29, 2025132.06133.66133.33134.58130.382.85M
May 28, 2025132.87132.06131.74134.15130.681.57M
May 27, 2025132.95132.29131.97134.461302.86M
May 26, 2025133.8132.97132.64135.53132.321.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved