264.93
-3.06(-1.14%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 264.31 | 264.93 | 264.93 | 272.12 | 262.01 | 2.24M |
| February 12, 2026 | 267 | 267.99 | 267.99 | 268.38 | 261.87 | 2.32M |
| February 11, 2026 | 264 | 266.06 | 266.06 | 267.49 | 261.38 | 2.24M |
| February 10, 2026 | 266 | 264.63 | 264.63 | 267 | 261 | 2.78M |
| February 09, 2026 | 266.02 | 266 | 266 | 267.99 | 261.55 | 2.52M |
| February 06, 2026 | 260.14 | 261.2 | 261.2 | 269.62 | 257.58 | 2.42M |
| February 05, 2026 | 256 | 260.13 | 260.13 | 264.5 | 252.77 | 2.66M |
| February 04, 2026 | 262 | 260.42 | 260.42 | 265.7 | 256.67 | 2.32M |
| February 03, 2026 | 263 | 265.73 | 265.73 | 266.5 | 258.08 | 2.58M |
| February 02, 2026 | 266 | 258.46 | 258.46 | 269.38 | 257.8 | 3.37M |
| January 30, 2026 | 267.72 | 269.77 | 269.77 | 273 | 259 | 4.03M |
| January 29, 2026 | 284.87 | 268.01 | 268.01 | 286.01 | 267.1 | 5.89M |
| January 28, 2026 | 297.6 | 293.88 | 293.88 | 299.9 | 286.72 | 3.49M |
| January 27, 2026 | 284.58 | 295.93 | 295.93 | 301 | 284.58 | 4.26M |
| January 26, 2026 | 290 | 284.57 | 284.57 | 293 | 282 | 2.94M |
| January 23, 2026 | 282.05 | 294.8 | 294.8 | 294.8 | 275.5 | 4.22M |
| January 22, 2026 | 296 | 284.86 | 284.86 | 297.31 | 282.08 | 3.19M |
| January 21, 2026 | 282.36 | 288.65 | 288.65 | 291.65 | 282.36 | 3.49M |
| January 20, 2026 | 290.5 | 286.91 | 286.91 | 297.84 | 282.18 | 3.56M |
| January 19, 2026 | 303 | 290.35 | 290.35 | 308 | 288.41 | 4.32M |
| January 16, 2026 | 284.45 | 302.58 | 302.58 | 302.58 | 281 | 7.35M |
| January 15, 2026 | 269 | 282.2 | 282.2 | 283.38 | 265.65 | 4.96M |
| January 14, 2026 | 267.9 | 269.98 | 269.98 | 277.3 | 263.19 | 4.9M |
| January 13, 2026 | 270.78 | 263.08 | 263.08 | 277.89 | 262.3 | 4.37M |
| January 12, 2026 | 267.86 | 274 | 274 | 279.65 | 266.1 | 5.78M |
| January 09, 2026 | 260.85 | 268.5 | 268.5 | 269.66 | 257.07 | 5.51M |
| January 08, 2026 | 270 | 263.66 | 263.66 | 274.7 | 261.55 | 6.6M |
| January 07, 2026 | 241.33 | 278.39 | 278.39 | 281.01 | 241.33 | 8.67M |
| January 06, 2026 | 228 | 234.22 | 234.22 | 241.48 | 227 | 4.18M |
| January 05, 2026 | 220.1 | 227 | 227 | 228 | 220 | 3.13M |
| December 31, 2025 | 220 | 217.92 | 217.92 | 224.3 | 211.31 | 2.62M |
| December 30, 2025 | 214.9 | 216.2 | 216.2 | 218.33 | 213.66 | 1.99M |
| December 29, 2025 | 217.68 | 214.89 | 214.89 | 220.08 | 214 | 2.07M |
| December 26, 2025 | 220 | 217.8 | 217.8 | 222.9 | 217.6 | 1.82M |
| December 25, 2025 | 223.1 | 221.02 | 221.02 | 224 | 218.7 | 2.04M |
| December 24, 2025 | 217.73 | 223.08 | 223.08 | 224.9 | 216.02 | 3M |
| December 23, 2025 | 210.15 | 217.53 | 217.53 | 223.86 | 210.15 | 3.71M |
| December 22, 2025 | 204.7 | 211.9 | 211.9 | 214.74 | 204.22 | 3.42M |
| December 19, 2025 | 202 | 204.6 | 204.6 | 207.9 | 200.5 | 2.69M |
| December 18, 2025 | 201 | 200.58 | 200.58 | 203.56 | 199.79 | 1.73M |
| December 17, 2025 | 199.7 | 202.94 | 202.94 | 203.93 | 196.1 | 2.19M |
| December 16, 2025 | 203.56 | 200 | 200 | 205.3 | 199.09 | 2.35M |
| December 15, 2025 | 207 | 204.8 | 204.8 | 212.8 | 204 | 4.28M |
| December 12, 2025 | 196 | 212.95 | 212.95 | 212.95 | 188.8 | 7.5M |
| December 11, 2025 | 199 | 197.3 | 197.3 | 203.83 | 196.51 | 2.32M |
| December 10, 2025 | 199.68 | 198.89 | 198.89 | 200.8 | 193.21 | 2.43M |
| December 09, 2025 | 202 | 200.83 | 200.83 | 205.2 | 199.3 | 2.16M |
| December 08, 2025 | 201.26 | 204.34 | 204.34 | 206.8 | 198.01 | 2.46M |
| December 05, 2025 | 203.98 | 199.8 | 199.8 | 204.49 | 198.33 | 2.42M |
| December 04, 2025 | 197 | 204.19 | 204.19 | 206 | 195.5 | 2.96M |
| December 03, 2025 | 199.32 | 197 | 197 | 199.32 | 195.67 | 1.57M |
| December 02, 2025 | 202.02 | 198.7 | 198.7 | 203.9 | 198.35 | 1.69M |
| December 01, 2025 | 201.45 | 203.9 | 203.9 | 204.5 | 199.01 | 2.64M |
| November 28, 2025 | 191.4 | 201.8 | 201.8 | 202.9 | 189.5 | 3.54M |
| November 27, 2025 | 192.95 | 191.71 | 191.71 | 197.7 | 191.51 | 1.95M |
| November 26, 2025 | 191 | 192.68 | 192.68 | 195.36 | 189.66 | 1.9M |
| November 25, 2025 | 192.88 | 191.93 | 191.93 | 194.89 | 190.11 | 2.21M |
| November 24, 2025 | 187.06 | 190.48 | 190.48 | 192.96 | 185.3 | 2.66M |
| November 21, 2025 | 190.97 | 185.26 | 185.26 | 190.97 | 185.08 | 2.96M |
| November 20, 2025 | 200.06 | 194.02 | 194.02 | 202.12 | 193 | 2.34M |