Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

Currency In CNY

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥3,403.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,339.1, while ¥1000 invested 1 year ago would be worth ¥1,085.95. This corresponds to total returns of 240.36%, 133.91%, 8.59%, respectively, with annualized returns of 18.23%, 18.51%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688019.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	209.22	216.8	216.8	219.88	209.13	5.57M
November 10, 2026	212.77	211.34	211.34	215	209.22	5.01M
November 09, 2026	206.55	207	207	209.87	203.7	5.32M
November 06, 2026	201.01	205.7	205.7	213.4	199.58	8.24M
November 05, 2026	200.5	214	214	222	199	13.15M
November 04, 2026	182.14	207	207	211	178.99	13.32M
November 03, 2026	182.25	181.96	181.96	188.79	180.31	8.39M
November 02, 2026	173.04	184.66	184.66	188.85	172.21	12.15M
October 30, 2026	159.37	158	158	165.97	158	4.59M
October 29, 2026	173	165.9	165.9	173.26	165	4.12M
October 28, 2026	171.67	174.72	174.72	176.86	169.3	4.23M
October 27, 2026	180	168.3	168.3	181.77	168.15	3.97M
October 26, 2026	183.28	178.5	178.5	185.33	177	4.52M
October 23, 2026	175.5	185	185	186.15	170.68	5.85M
October 22, 2026	189	180	180	190	180	3.77M
October 21, 2026	191.2	189	189	192.68	187.36	3.25M
October 20, 2026	187.27	189.32	189.32	192.73	185.69	3.9M
October 19, 2026	186	188.94	188.94	194	185.5	5.12M
October 16, 2026	187.81	188	188	191.95	185.88	4.72M
October 15, 2026	182.54	184.9	184.9	188	181	5.37M
October 14, 2026	197.1	192.33	192.33	199.69	190.5	3.73M
October 13, 2026	191.89	198.12	198.12	202.4	188.2	5.29M
October 12, 2026	199.8	198.6	198.6	204.5	195.6	3.4M
October 09, 2026	202.17	201.4	201.4	203.3	192.16	6.07M
October 08, 2026	211.5	204.21	204.21	215.52	202.02	5.48M
September 30, 2026	218.06	211	211	218.22	207.13	4.6M
September 29, 2026	215.9	214.22	214.22	215.9	210.17	4.01M
September 28, 2026	223.5	214.9	214.9	226.99	214.55	4.83M
September 24, 2026	230.05	225.66	225.66	231.5	225.02	3.06M
September 23, 2026	233.33	232.4	232.4	234.82	231.11	3.34M
September 22, 2026	235.66	232.88	232.88	238.55	231.38	5.43M
September 21, 2026	235.8	232.9	232.9	237.99	231	4.73M
September 18, 2026	233.5	234.8	234.8	237.18	230.05	5.9M
September 17, 2026	226.5	230	230	233.33	223.66	5.74M
September 16, 2026	218.9	227.5	227.5	228.1	217.02	5.29M
September 15, 2026	215	218.95	218.95	223	213.3	4.13M
September 11, 2026	219.01	219	219	219.96	213.57	3.6M
September 10, 2026	226	222.58	222.58	227.08	222.31	2.41M
September 09, 2026	229	226.68	226.68	229.76	225.2	3.21M
September 08, 2026	224	228.99	228.99	232	220.4	5.85M
September 07, 2026	216.87	219.65	219.65	222.92	215	4.95M
September 04, 2026	225	212.5	212.5	226.27	210.61	6.14M
September 03, 2026	228.1	222.64	222.64	229.44	221.18	3.54M
September 02, 2026	223.78	225.6	225.6	229.06	220.22	3.74M
September 01, 2026	237	227.02	227.02	237	226.81	5.36M
August 31, 2026	236.98	239	239	239	228.85	6.5M
August 28, 2026	248.06	243.2	243.2	251.88	242.7	4.6M
August 27, 2026	239.76	248.06	248.06	251.6	238.47	7.04M
August 26, 2026	234	233.8	233.8	235.34	227.27	4.82M
August 25, 2026	238	233.6	233.6	238.23	228.38	5.86M
August 24, 2026	241.9	242.32	242.32	243.78	231.02	6.08M
August 21, 2026	248.98	241.07	241.07	248.98	239.2	5.29M
August 20, 2026	256.58	248.41	248.41	257	245.32	6.49M
August 19, 2026	264	248.64	248.64	272.5	247	10.74M
August 18, 2026	262	272.98	272.98	273.85	258.66	9.34M
August 17, 2026	248.11	261.92	261.92	261.98	246.21	7.7M
August 14, 2026	246.79	248.2	248.2	251.71	243.03	5.08M
August 13, 2026	255	242.5	242.5	257.5	242	6.15M
August 12, 2026	247.66	250.36	250.36	253	246.11	4.82M
August 11, 2026	249	246	246	255.4	243.99	5.99M