Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

274.18

+6.18(+2.31%)

Updated at June 02 03:00PM

Currency In CNY

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥4,344.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,230.97, while ¥1000 invested 1 year ago would be worth ¥2,003.51. This corresponds to total returns of 334.45%, 223.1%, 100.35%, respectively, with annualized returns of 23.85%, 26.42%, 100.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688019.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	286.66	268	268	288.29	267.2	6.48M
May 29, 2026	303.75	284.23	284.23	305.8	281.03	7.94M
May 28, 2026	309	303	303	311	294.53	8.91M
May 27, 2026	338	312.88	312.88	348.5	312.5	8.78M
May 26, 2026	335.72	339.3	339.3	339.59	316.2	8.07M
May 25, 2026	311	329.22	329.22	344.02	301.21	9.33M
May 22, 2026	309	311.19	311.19	314.8	296.08	8.42M
May 21, 2026	328	304.79	304.79	344.2	303.77	11.84M
May 20, 2026	303	323.84	323.84	330.44	302.1	9.83M
May 19, 2026	286	304	304	305.88	278.1	8.51M
May 18, 2026	283.82	288.56	288.56	303.88	283.65	8.52M
May 15, 2026	269	276.8	276.8	290.05	259.19	8.73M
May 14, 2026	289.99	271	271	290	270.34	7.51M
May 13, 2026	269	287	287	290.13	268.03	7.78M
May 12, 2026	270.1	271.5	271.5	274.34	263.44	5.91M
May 11, 2026	260.86	270.2	270.2	276.88	260.86	6.88M
May 08, 2026	261.62	256	256	261.68	252.26	4.76M
May 07, 2026	262.99	266.01	266.01	266.99	257.33	5.42M
May 06, 2026	260	259.85	259.85	271.63	255.2	7.38M
April 30, 2026	243.5	250.2	250.2	254.98	241.8	6.73M
April 29, 2026	246.5	244.94	244.94	249	230.13	11.56M
April 28, 2026	254.2	257.9	257.9	264.4	246.81	5.63M
April 27, 2026	249.24	256.2	256.2	260	246.33	5.3M
April 24, 2026	244.77	246.12	246.12	249.49	241.6	3.88M
April 23, 2026	250.7	244.77	244.77	252.48	240.05	3.82M
April 22, 2026	245	248.81	248.81	249.68	243.62	3.47M
April 21, 2026	248	245.41	245.41	248.58	241.01	2.84M
April 20, 2026	245.03	246.29	246.29	248.6	240.5	4.1M
April 17, 2026	254	245	245	254.6	244.1	3.51M
April 16, 2026	252.11	253.45	253.45	254.66	248.48	3.57M
April 15, 2026	267	251.85	251.85	268.33	251.06	3.09M
April 14, 2026	258.8	261.8	261.8	266.6	257.9	2.53M
April 13, 2026	263.2	255.28	255.28	265	254.08	2.89M
April 10, 2026	269.9	265.27	265.27	273.66	264.4	2.42M
April 09, 2026	265	268.72	268.72	272	262.03	2.67M
April 08, 2026	260.18	268.1	268.1	268.55	256.32	3.31M
April 07, 2026	254.07	252.57	252.57	258.49	252.2	1.44M
April 03, 2026	251.9	254.1	254.1	257.67	249.51	2.24M
April 02, 2026	253.51	250.26	250.26	257.33	247	1.93M
April 01, 2026	258.49	253.5	253.5	259.86	251.8	2.4M
March 31, 2026	254.64	250.68	250.68	258.35	248.88	3.13M
March 30, 2026	244.44	258.44	258.44	260.88	242.61	5.68M
March 27, 2026	234	247.1	247.1	250.58	233.67	4.71M
March 26, 2026	235.87	229.99	229.99	236.47	228.03	1.99M
March 25, 2026	232	235.22	235.22	240.73	230	2.87M
March 24, 2026	223.86	229.18	229.18	229.72	218.7	3.61M
March 23, 2026	227	219.46	219.46	230	218.78	3.42M
March 20, 2026	234.02	232.28	232.28	237.97	232.28	2.54M
March 19, 2026	239	233.36	233.36	239.9	232.1	3.11M
March 18, 2026	239.35	243.8	243.8	245.28	235.03	2.72M
March 17, 2026	241.2	234.66	234.66	243.41	234.51	2.04M
March 16, 2026	236.78	240.55	240.55	241.97	229.3	3.3M
March 13, 2026	241.2	236.78	236.78	244.46	236.15	3.08M
March 12, 2026	247	243.7	243.7	248.29	241.01	1.74M
March 11, 2026	247	245.76	245.76	250.94	244.44	2.4M
March 10, 2026	248	245.03	249.3	252	245.03	1.22M
March 09, 2026	242.01	244.92	244.92	245.77	234	2.88M
March 06, 2026	248	247.3	247.3	250.88	247	1.65M
March 05, 2026	253	249	249	254.7	246.5	2.42M
March 04, 2026	250.53	248.5	247.5	255.45	247.4	1.86M