Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

Currency In CNY

AD

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥3,819.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.19, while ¥1000 invested 1 year ago would be worth ¥1,483.69. This corresponds to total returns of 281.98%, 163.12%, 48.37%, respectively, with annualized returns of 20.81%, 21.35%, 48.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688019.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026248.98241.07241.07248.98239.25.29M
August 20, 2026256.58248.41248.41257245.326.49M
August 19, 2026264248.64248.64272.524710.74M
August 18, 2026262272.98272.98273.85258.669.34M
August 17, 2026248.11261.92261.92261.98246.217.7M
August 14, 2026246.79248.2248.2251.71243.035.08M
August 13, 2026255242.5242.5257.52426.15M
August 12, 2026247.66250.36250.36253246.114.82M
August 11, 2026249246246255.4243.995.99M
August 10, 2026251253.08253.08261.82477.94M
August 07, 2026243251.68251.68254.52427.42M
August 06, 2026235.1244.4244.4251.88231.89.18M
August 05, 2026231.54241.09241.09245.67229.949.06M
August 04, 2026224.04227.66227.66231.99216.589.46M
August 03, 2026235.02216.91216.91237215.889.86M
July 31, 2026250237.38237.38255.84237.3810.62M
July 30, 2026247.06229.45229.45249.98228.1210.04M
July 29, 2026248.95254.81254.81257231.5210.93M
July 28, 2026256.5253253269.632519.56M
July 27, 2026256.44264.9264.9269.1245.789.57M
July 23, 2026256244.13244.13257.96241.27.4M
July 22, 2026255253.01253.01267251.1212.75M
July 21, 2026229262262263213.8812.58M
July 20, 2026245224.58224.58248217.311.68M
July 17, 2026250.1239.06239.06259.49239.0611.04M
July 16, 2026273.33256.53256.53279253.0311.59M
July 15, 2026306.99283283315278.7911.28M
July 14, 2026297.38293.5293.5302271.1413.06M
July 13, 2026305297.58297.58321.87295.0311.42M
July 10, 2026344312.8312.8362.49312.514.01M
July 09, 2026326.03343.9343.9346.530913.51M
July 08, 2026300.9316.09316.09323.8284.2412.01M
July 07, 2026283.46300.02300.02306.72839.45M
July 06, 2026291.8289.35289.35303.9281.8211.7M
July 03, 2026295284.31284.31301.98277.312.67M
July 02, 2026308301.4301.4322290.1713.08M
July 01, 2026326.22322.6322.6366317.2116.73M
June 30, 2026306.37339.46339.46339.98303.0213.49M
June 29, 2026282.8304.8304.8309.8280.1815.5M
June 26, 2026262.31274.48274.48281258.811.63M
June 25, 2026270268.55268.55272.8257.5711.41M
June 24, 2026243.23264.3264.3268.78239.8612.52M
June 23, 2026254.99246.1246.1255.84241.89.03M
June 22, 2026251.19257.2257.2259.22243.3211.02M
June 18, 2026244.42245.99245.99250.68242.510.17M
June 17, 2026228245.62245.62245.62226.4511.16M
June 16, 2026235.33232.88232.88238.8227.2410.23M
June 15, 2026225233.67233.67233.8220.669.48M
June 12, 2026240.3225225244.222313.8M
June 11, 2026214.2230.45230.45232.95214.1512.66M
June 10, 2026210.16216.4216.4221210.137.79M
June 09, 2026264.97279.26279.26281.652635.87M
June 08, 2026255259.78259.78268.242555.08M
June 05, 2026278.6273273288.28271.55.64M
June 04, 2026270.7282.59282.59285.78270.125.43M
June 03, 2026275279279287.77273.026.16M
June 02, 2026271274.18274.18280.89267.335.75M
June 01, 2026286.66268268288.29267.26.48M
May 29, 2026303.75284.23284.23305.8281.037.94M
May 28, 2026309303303311294.538.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved