Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

Currency In CNY

AD

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥3,435.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,360.88, while ¥1000 invested 1 year ago would be worth ¥1,096.06. This corresponds to total returns of 243.53%, 136.09%, 9.61%, respectively, with annualized returns of 18.38%, 18.73%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688019.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026209.22216.8216.8219.88209.135.57M
November 10, 2026212.77211.34211.34215209.225.01M
November 09, 2026206.55207207209.87203.75.32M
November 06, 2026201.01205.7205.7213.4199.588.24M
November 05, 2026200.521421422219913.15M
November 04, 2026182.14207207211178.9913.32M
November 03, 2026182.25181.96181.96188.79180.318.39M
November 02, 2026173.04184.66184.66188.85172.2112.15M
October 30, 2026159.37158158165.971584.59M
October 29, 2026173165.9165.9173.261654.12M
October 28, 2026171.67174.72174.72176.86169.34.23M
October 27, 2026180168.3168.3181.77168.153.97M
October 26, 2026183.28178.5178.5185.331774.52M
October 23, 2026175.5185185186.15170.685.85M
October 22, 20261891801801901803.77M
October 21, 2026191.2189189192.68187.363.25M
October 20, 2026187.27189.32189.32192.73185.693.9M
October 19, 2026186188.94188.94194185.55.12M
October 16, 2026187.81188188191.95185.884.72M
October 15, 2026182.54184.9184.91881815.37M
October 14, 2026197.1192.33192.33199.69190.53.73M
October 13, 2026191.89198.12198.12202.4188.25.29M
October 12, 2026199.8198.6198.6204.5195.63.4M
October 09, 2026202.17201.4201.4203.3192.166.07M
October 08, 2026211.5204.21204.21215.52202.025.48M
September 30, 2026218.06211211218.22207.134.6M
September 29, 2026215.9214.22214.22215.9210.174.01M
September 28, 2026223.5214.9214.9226.99214.554.83M
September 24, 2026230.05225.66225.66231.5225.023.06M
September 23, 2026233.33232.4232.4234.82231.113.34M
September 22, 2026235.66232.88232.88238.55231.385.43M
September 21, 2026235.8232.9232.9237.992314.73M
September 18, 2026233.5234.8234.8237.18230.055.9M
September 17, 2026226.5230230233.33223.665.74M
September 16, 2026218.9227.5227.5228.1217.025.29M
September 15, 2026215218.95218.95223213.34.13M
September 11, 2026219.01219219219.96213.573.6M
September 10, 2026226222.58222.58227.08222.312.41M
September 09, 2026229226.68226.68229.76225.23.21M
September 08, 2026224228.99228.99232220.45.85M
September 07, 2026216.87219.65219.65222.922154.95M
September 04, 2026225212.5212.5226.27210.616.14M
September 03, 2026228.1222.64222.64229.44221.183.54M
September 02, 2026223.78225.6225.6229.06220.223.74M
September 01, 2026237227.02227.02237226.815.36M
August 31, 2026236.98239239239228.856.5M
August 28, 2026248.06243.2243.2251.88242.74.6M
August 27, 2026239.76248.06248.06251.6238.477.04M
August 26, 2026234233.8233.8235.34227.274.82M
August 25, 2026238233.6233.6238.23228.385.86M
August 24, 2026241.9242.32242.32243.78231.026.08M
August 21, 2026248.98241.07241.07248.98239.25.29M
August 20, 2026256.58248.41248.41257245.326.49M
August 19, 2026264248.64248.64272.524710.74M
August 18, 2026262272.98272.98273.85258.669.34M
August 17, 2026248.11261.92261.92261.98246.217.7M
August 14, 2026246.79248.2248.2251.71243.035.08M
August 13, 2026255242.5242.5257.52426.15M
August 12, 2026247.66250.36250.36253246.114.82M
August 11, 2026249246246255.4243.995.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved