Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

Currency In CNY

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥3,761.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,242.82, while ¥1000 invested 1 year ago would be worth ¥1,585.49. This corresponds to total returns of 276.14%, 124.28%, 58.55%, respectively, with annualized returns of 20.72%, 17.52%, 58.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688019.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	250	237.38	237.38	255.84	237.38	10.62M
July 30, 2026	247.06	229.45	229.45	249.98	228.12	10.04M
July 29, 2026	248.95	254.81	254.81	257	231.52	10.93M
July 28, 2026	256.5	253	253	269.63	251	9.56M
July 27, 2026	256.44	264.9	264.9	269.1	245.78	9.57M
July 23, 2026	256	244.13	244.13	257.96	241.2	7.4M
July 22, 2026	255	253.01	253.01	267	251.12	12.75M
July 21, 2026	229	262	262	263	213.88	12.58M
July 20, 2026	245	224.58	224.58	248	217.3	11.68M
July 17, 2026	250.1	239.06	239.06	259.49	239.06	11.04M
July 16, 2026	273.33	256.53	256.53	279	253.03	11.59M
July 15, 2026	306.99	283	283	315	278.79	11.28M
July 14, 2026	297.38	293.5	293.5	302	271.14	13.06M
July 13, 2026	305	297.58	297.58	321.87	295.03	11.42M
July 10, 2026	344	312.8	312.8	362.49	312.5	14.01M
July 09, 2026	326.03	343.9	343.9	346.5	309	13.51M
July 08, 2026	300.9	316.09	316.09	323.8	284.24	12.01M
July 07, 2026	283.46	300.02	300.02	306.7	283	9.45M
July 06, 2026	291.8	289.35	289.35	303.9	281.82	11.7M
July 03, 2026	295	284.31	284.31	301.98	277.3	12.67M
July 02, 2026	308	301.4	301.4	322	290.17	13.08M
July 01, 2026	326.22	322.6	322.6	366	317.21	16.73M
June 30, 2026	306.37	339.46	339.46	339.98	303.02	13.49M
June 29, 2026	282.8	304.8	304.8	309.8	280.18	15.5M
June 26, 2026	262.31	274.48	274.48	281	258.8	11.63M
June 25, 2026	270	268.55	268.55	272.8	257.57	11.41M
June 24, 2026	243.23	264.3	264.3	268.78	239.86	12.52M
June 23, 2026	254.99	246.1	246.1	255.84	241.8	9.03M
June 22, 2026	251.19	257.2	257.2	259.22	243.32	11.02M
June 18, 2026	244.42	245.99	245.99	250.68	242.5	10.17M
June 17, 2026	228	245.62	245.62	245.62	226.45	11.16M
June 16, 2026	235.33	232.88	232.88	238.8	227.24	10.23M
June 15, 2026	225	233.67	233.67	233.8	220.66	9.48M
June 12, 2026	240.3	225	225	244.2	223	13.8M
June 11, 2026	214.2	230.45	230.45	232.95	214.15	12.66M
June 10, 2026	210.16	216.4	216.4	221	210.13	7.79M
June 09, 2026	264.97	279.26	279.26	281.65	263	5.87M
June 08, 2026	255	259.78	259.78	268.24	255	5.08M
June 05, 2026	278.6	273	273	288.28	271.5	5.64M
June 04, 2026	270.7	282.59	282.59	285.78	270.12	5.43M
June 03, 2026	275	279	279	287.77	273.02	6.16M
June 02, 2026	271	274.18	274.18	280.89	267.33	5.75M
June 01, 2026	286.66	268	268	288.29	267.2	6.48M
May 29, 2026	303.75	284.23	284.23	305.8	281.03	7.94M
May 28, 2026	309	303	303	311	294.53	8.91M
May 27, 2026	338	312.88	312.88	348.5	312.5	8.78M
May 26, 2026	335.72	339.3	339.3	339.59	316.2	8.07M
May 25, 2026	311	329.22	329.22	344.02	301.21	9.33M
May 22, 2026	309	311.19	311.19	314.8	296.08	8.42M
May 21, 2026	328	304.79	304.79	344.2	303.77	11.84M
May 20, 2026	303	323.84	323.84	330.44	302.1	9.83M
May 19, 2026	286	304	304	305.88	278.1	8.51M
May 18, 2026	283.82	288.56	288.56	303.88	283.65	8.52M
May 15, 2026	269	276.8	276.8	290.05	259.19	8.73M
May 14, 2026	289.99	271	271	290	270.34	7.51M
May 13, 2026	269	287	287	290.13	268.03	7.78M
May 12, 2026	270.1	271.5	271.5	274.34	263.44	5.91M
May 11, 2026	260.86	270.2	270.2	276.88	260.86	6.88M
May 08, 2026	261.62	256	256	261.68	252.26	4.76M
May 07, 2026	262.99	266.01	266.01	266.99	257.33	5.42M