Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) SHH

Currency In CNY

688019.SS Historical Return

If you invested ¥1000 in Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS) since IPO date, it would be worth ¥3,343.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,724.69, while ¥1000 invested 1 year ago would be worth ¥919.39. This corresponds to total returns of 234.34%, 172.47%, -8.06%, respectively, with annualized returns of 18.24%, 22.27%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688019.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	218.06	211	211	218.22	207.13	4.6M
September 29, 2026	215.9	214.22	214.22	215.9	210.17	4.01M
September 28, 2026	223.5	214.9	214.9	226.99	214.55	4.83M
September 24, 2026	230.05	225.66	225.66	231.5	225.02	3.06M
September 23, 2026	233.33	232.4	232.4	234.82	231.11	3.34M
September 22, 2026	235.66	232.88	232.88	238.55	231.38	5.43M
September 21, 2026	235.8	232.9	232.9	237.99	231	4.73M
September 18, 2026	233.5	234.8	234.8	237.18	230.05	5.9M
September 17, 2026	226.5	230	230	233.33	223.66	5.74M
September 16, 2026	218.9	227.5	227.5	228.1	217.02	5.29M
September 15, 2026	215	218.95	218.95	223	213.3	4.13M
September 11, 2026	219.01	219	219	219.96	213.57	3.6M
September 10, 2026	226	222.58	222.58	227.08	222.31	2.41M
September 09, 2026	229	226.68	226.68	229.76	225.2	3.21M
September 08, 2026	224	228.99	228.99	232	220.4	5.85M
September 07, 2026	216.87	219.65	219.65	222.92	215	4.95M
September 04, 2026	225	212.5	212.5	226.27	210.61	6.14M
September 03, 2026	228.1	222.64	222.64	229.44	221.18	3.54M
September 02, 2026	223.78	225.6	225.6	229.06	220.22	3.74M
September 01, 2026	237	227.02	227.02	237	226.81	5.36M
August 31, 2026	236.98	239	239	239	228.85	6.5M
August 28, 2026	248.06	243.2	243.2	251.88	242.7	4.6M
August 27, 2026	239.76	248.06	248.06	251.6	238.47	7.04M
August 26, 2026	234	233.8	233.8	235.34	227.27	4.82M
August 25, 2026	238	233.6	233.6	238.23	228.38	5.86M
August 24, 2026	241.9	242.32	242.32	243.78	231.02	6.08M
August 21, 2026	248.98	241.07	241.07	248.98	239.2	5.29M
August 20, 2026	256.58	248.41	248.41	257	245.32	6.49M
August 19, 2026	264	248.64	248.64	272.5	247	10.74M
August 18, 2026	262	272.98	272.98	273.85	258.66	9.34M
August 17, 2026	248.11	261.92	261.92	261.98	246.21	7.7M
August 14, 2026	246.79	248.2	248.2	251.71	243.03	5.08M
August 13, 2026	255	242.5	242.5	257.5	242	6.15M
August 12, 2026	247.66	250.36	250.36	253	246.11	4.82M
August 11, 2026	249	246	246	255.4	243.99	5.99M
August 10, 2026	251	253.08	253.08	261.8	247	7.94M
August 07, 2026	243	251.68	251.68	254.5	242	7.42M
August 06, 2026	235.1	244.4	244.4	251.88	231.8	9.18M
August 05, 2026	231.54	241.09	241.09	245.67	229.94	9.06M
August 04, 2026	224.04	227.66	227.66	231.99	216.58	9.46M
August 03, 2026	235.02	216.91	216.91	237	215.88	9.86M
July 31, 2026	250	237.38	237.38	255.84	237.38	10.62M
July 30, 2026	247.06	229.45	229.45	249.98	228.12	10.04M
July 29, 2026	248.95	254.81	254.81	257	231.52	10.93M
July 28, 2026	256.5	253	253	269.63	251	9.56M
July 27, 2026	256.44	264.9	264.9	269.1	245.78	9.57M
July 23, 2026	256	244.13	244.13	257.96	241.2	7.4M
July 22, 2026	255	253.01	253.01	267	251.12	12.75M
July 21, 2026	229	262	262	263	213.88	12.58M
July 20, 2026	245	224.58	224.58	248	217.3	11.68M
July 17, 2026	250.1	239.06	239.06	259.49	239.06	11.04M
July 16, 2026	273.33	256.53	256.53	279	253.03	11.59M
July 15, 2026	306.99	283	283	315	278.79	11.28M
July 14, 2026	297.38	293.5	293.5	302	271.14	13.06M
July 13, 2026	305	297.58	297.58	321.87	295.03	11.42M
July 10, 2026	344	312.8	312.8	362.49	312.5	14.01M
July 09, 2026	326.03	343.9	343.9	346.5	309	13.51M
July 08, 2026	300.9	316.09	316.09	323.8	284.24	12.01M
July 07, 2026	283.46	300.02	300.02	306.7	283	9.45M
July 06, 2026	291.8	289.35	289.35	303.9	281.82	11.7M