Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH

142.62

-0.58(-0.41%)

Updated at June 03 10:07AM

Currency In CNY

688020.SS Historical Return

If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥1,455.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.5, while ¥1000 invested 1 year ago would be worth ¥4,406.15. This corresponds to total returns of 45.56%, 83.05%, 340.62%, respectively, with annualized returns of 5.62%, 12.85%, 340.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.65143.2143.2146.93131.125.11M
June 01, 2026148.92138.57138.57153.88135.994.8M
May 29, 2026157146146158.06142.887.15M
May 28, 2026153.75159.45159.45162.481506.2M
May 27, 2026167.28153.88153.88168.88151.885.95M
May 26, 2026172167.2167.2176.7163.55.89M
May 25, 2026180174.7174.7180168.0110.49M
May 22, 2026139165.82165.82165.821396.67M
May 21, 2026147.01138.18138.18154138.186.75M
May 20, 2026141143.21143.21144.6136.753.78M
May 19, 2026143142.44142.44143.79134.874.3M
May 18, 2026148.66141.9141.9150.66140.885.17M
May 15, 2026156.94147.96147.96161144.995M
May 14, 2026163.09158158165.8155.013.93M
May 13, 2026155163.48163.48166.99153.585.03M
May 12, 2026157.5157.29157.29159.7149.326.4M
May 11, 2026163.27158.5158.5167.72152.25.79M
May 08, 2026164165.1165.1171.88159.015.4M
May 07, 2026166.97165.97165.97169.99161.114.32M
May 06, 2026148.82166.98166.98176.99148.58.85M
April 30, 2026135.19147.52147.52150.53135.198.11M
April 29, 2026136.04137.7137.7149136.048.22M
April 28, 2026142.09141.92141.92148.26134.88.44M
April 27, 2026132138.72138.72143.1613211.03M
April 24, 2026116.8119.3119.3125.321136.12M
April 23, 2026125117.73117.73125.21115.087.87M
April 22, 2026113.52124.47124.47127.19113.379.64M
April 21, 202696.88112.25112.25112.2591.769.46M
April 20, 202695.293.5493.5499.8891.513.88M
April 17, 202690.6495.1995.1998.7690.363.49M
April 16, 202690.8990.6390.6392.589.841.88M
April 15, 202694.2190.990.994.9690.41.76M
April 14, 202691.8792.3692.3695.4290.892.53M
April 13, 202686.990.8890.8891.9886.722.15M
April 10, 202688.0188.0288.0289.5886.721.76M
April 09, 202687.5387.4587.4589.2287.011.65M
April 08, 202683.388.988.989.2782.992.41M
April 07, 202680.3880.4580.4583.8979.811.32M
April 03, 202679.5479.7979.7981.8479.4963,765
April 02, 202685.3979.8479.8485.3979.081.6M
April 01, 202682.884.884.886.382.82.18M
March 31, 202682.1981.2281.2284.380.581.66M
March 30, 202681.8183.583.583.9281.31.44M
March 27, 202678.5582.8982.8985.877.511.76M
March 26, 202682.5679.779.783.4679.121.18M
March 25, 202682.7682.9182.9185.982.741.67M
March 24, 20268082.282.282.6776.681.77M
March 23, 202683.277.0377.0383.9976.692.1M
March 20, 202687.2984.6284.6290.0284.292.15M
March 19, 202686.0786.0786.0788.1384.21.61M
March 18, 202688.1687.5187.5188.58861.48M
March 17, 202695.0386.8786.8795.886.872.05M
March 16, 202694.893.4293.4295.9891.171.79M
March 13, 202699.596.0196.0199.595.552.17M
March 12, 202698.94101101104.9998.525.28M
March 11, 202691.6795.895.810191.673.78M
March 10, 202688.3890.891.492.1888.38978,419
March 09, 202688.7886.6586.6588.78831.7M
March 06, 202688.6289.7589.7592.587.151.22M
March 05, 202691.589.3989.399287.81.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved