Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688020.SS Historical Return
If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥1,707.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.72, while ¥1000 invested 1 year ago would be worth ¥4,314.41. This corresponds to total returns of 70.73%, 89.27%, 331.44%, respectively, with annualized returns of 7.96%, 13.6%, 331.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688020.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 206.41 | 193.04 | 193.04 | 209.99 | 191 | 3.64M |
| July 09, 2026 | 191.97 | 206.39 | 206.39 | 206.39 | 186.43 | 3.7M |
| July 08, 2026 | 210 | 191 | 191 | 210.6 | 190 | 3.79M |
| July 07, 2026 | 221.07 | 205.88 | 205.88 | 223.12 | 202.05 | 4.33M |
| July 06, 2026 | 250.52 | 221.84 | 221.84 | 257.99 | 221.02 | 4.19M |
| July 03, 2026 | 221 | 245.61 | 245.61 | 256 | 221 | 5.21M |
| July 02, 2026 | 240 | 229.26 | 229.26 | 260 | 227.29 | 5.67M |
| July 01, 2026 | 268 | 270.08 | 270.08 | 290 | 257.08 | 5.28M |
| June 30, 2026 | 222 | 249.6 | 249.6 | 254.79 | 221.78 | 4.97M |
| June 29, 2026 | 229.01 | 222 | 222 | 243.38 | 209.99 | 5.9M |
| June 26, 2026 | 225 | 230.12 | 230.12 | 235.74 | 220.01 | 3.81M |
| June 25, 2026 | 230 | 231.46 | 231.46 | 234.04 | 222 | 3.8M |
| June 24, 2026 | 229 | 229.44 | 229.44 | 234.6 | 219 | 4.56M |
| June 23, 2026 | 250 | 229.61 | 229.61 | 250.98 | 226.14 | 5.37M |
| June 22, 2026 | 248 | 253.8 | 253.8 | 257.92 | 236.33 | 5.26M |
| June 18, 2026 | 228.13 | 236 | 236 | 239.68 | 224 | 4.93M |
| June 17, 2026 | 231.9 | 232.31 | 232.31 | 238.8 | 221.98 | 5.61M |
| June 16, 2026 | 230 | 231.8 | 231.8 | 244.88 | 224.89 | 7.75M |
| June 15, 2026 | 200.1 | 227.2 | 227.2 | 229.8 | 200.1 | 8.46M |
| June 12, 2026 | 193 | 191.5 | 191.5 | 211 | 182.33 | 7.83M |
| June 11, 2026 | 160 | 178 | 178 | 187 | 160 | 8.57M |
| June 10, 2026 | 145.99 | 160 | 160 | 162.64 | 144 | 7.82M |
| June 09, 2026 | 134.1 | 147.72 | 147.72 | 150.05 | 131.9 | 5.29M |
| June 08, 2026 | 128.1 | 130 | 130 | 135.38 | 128 | 3.84M |
| June 05, 2026 | 142.43 | 137.68 | 137.68 | 145.77 | 137.28 | 2.92M |
| June 04, 2026 | 135.94 | 146.44 | 146.44 | 149.87 | 135.3 | 5.11M |
| June 03, 2026 | 140 | 138.5 | 138.5 | 146.89 | 135.57 | 5.03M |
| June 02, 2026 | 138.65 | 143.2 | 143.2 | 146.93 | 131.12 | 5.11M |
| June 01, 2026 | 148.92 | 138.57 | 138.57 | 153.88 | 135.99 | 4.8M |
| May 29, 2026 | 157 | 146 | 146 | 158.06 | 142.88 | 7.15M |
| May 28, 2026 | 153.75 | 159.45 | 159.45 | 162.48 | 150 | 6.2M |
| May 27, 2026 | 167.28 | 153.88 | 153.88 | 168.88 | 151.88 | 5.95M |
| May 26, 2026 | 172 | 167.2 | 167.2 | 176.7 | 163.5 | 5.89M |
| May 25, 2026 | 180 | 174.7 | 174.7 | 180 | 168.01 | 10.49M |
| May 22, 2026 | 139 | 165.82 | 165.82 | 165.82 | 139 | 6.67M |
| May 21, 2026 | 147.01 | 138.18 | 138.18 | 154 | 138.18 | 6.75M |
| May 20, 2026 | 141 | 143.21 | 143.21 | 144.6 | 136.75 | 3.78M |
| May 19, 2026 | 143 | 142.44 | 142.44 | 143.79 | 134.87 | 4.3M |
| May 18, 2026 | 148.66 | 141.9 | 141.9 | 150.66 | 140.88 | 5.17M |
| May 15, 2026 | 156.94 | 147.96 | 147.96 | 161 | 144.99 | 5M |
| May 14, 2026 | 163.09 | 158 | 158 | 165.8 | 155.01 | 3.93M |
| May 13, 2026 | 155 | 163.48 | 163.48 | 166.99 | 153.58 | 5.03M |
| May 12, 2026 | 157.5 | 157.29 | 157.29 | 159.7 | 149.32 | 6.4M |
| May 11, 2026 | 163.27 | 158.5 | 158.5 | 167.72 | 152.2 | 5.79M |
| May 08, 2026 | 164 | 165.1 | 165.1 | 171.88 | 159.01 | 5.4M |
| May 07, 2026 | 166.97 | 165.97 | 165.97 | 169.99 | 161.11 | 4.32M |
| May 06, 2026 | 148.82 | 166.98 | 166.98 | 176.99 | 148.5 | 8.85M |
| April 30, 2026 | 135.19 | 147.52 | 147.52 | 150.53 | 135.19 | 8.11M |
| April 29, 2026 | 136.04 | 137.7 | 137.7 | 149 | 136.04 | 8.22M |
| April 28, 2026 | 142.09 | 141.92 | 141.92 | 148.26 | 134.8 | 8.44M |
| April 27, 2026 | 132 | 138.72 | 138.72 | 143.16 | 132 | 11.03M |
| April 24, 2026 | 116.8 | 119.3 | 119.3 | 125.32 | 113 | 6.12M |
| April 23, 2026 | 125 | 117.73 | 117.73 | 125.21 | 115.08 | 7.87M |
| April 22, 2026 | 113.52 | 124.47 | 124.47 | 127.19 | 113.37 | 9.64M |
| April 21, 2026 | 96.88 | 112.25 | 112.25 | 112.25 | 91.76 | 9.46M |
| April 20, 2026 | 95.2 | 93.54 | 93.54 | 99.88 | 91.51 | 3.88M |
| April 17, 2026 | 90.64 | 95.19 | 95.19 | 98.76 | 90.36 | 3.49M |
| April 16, 2026 | 90.89 | 90.63 | 90.63 | 92.5 | 89.84 | 1.88M |
| April 15, 2026 | 94.21 | 90.9 | 90.9 | 94.96 | 90.4 | 1.76M |
| April 14, 2026 | 91.87 | 92.36 | 92.36 | 95.42 | 90.89 | 2.53M |
AD
