Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH

Currency In CNY

688020.SS Historical Return

If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥793.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.56, while ¥1000 invested 1 year ago would be worth ¥1,245.81. This corresponds to total returns of -20.61%, -17.14%, 24.58%, respectively, with annualized returns of -3.11%, -3.69%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75.87	73.44	73.44	76.89	73.07	3.1M
November 09, 2026	74.27	73.18	73.18	75.86	72.09	2.62M
November 06, 2026	70.03	72.81	72.81	75.15	69.82	2.95M
November 05, 2026	73	76.29	76.29	79.49	72.58	3.78M
November 04, 2026	68.5	74.25	74.25	74.99	65.11	3.84M
November 03, 2026	74	67.7	67.7	74	67	3.32M
November 02, 2026	71.67	74.27	74.27	75.49	68.17	4.1M
October 30, 2026	74.9	70.26	70.26	77.79	69	4.37M
October 29, 2026	86.22	79.39	79.39	88.17	79	2.17M
October 28, 2026	84.04	86.22	86.22	88.49	82.05	2.61M
October 27, 2026	88.85	82.39	82.39	90.39	82.09	1.89M
October 26, 2026	90.95	87.25	87.25	92.65	86.2	2.53M
October 23, 2026	88.12	92.46	92.46	93.54	83.81	3.49M
October 22, 2026	100.1	93.1	93.1	101.68	93	2.14M
October 21, 2026	102.74	99	99	105	98.88	2.04M
October 20, 2026	99.44	101.2	101.2	104.49	93.1	2.14M
October 19, 2026	100.9	98.8	98.8	101.99	93.31	2.11M
October 16, 2026	108.81	102.2	102.2	109.3	100.01	2.29M
October 15, 2026	102	104.11	104.11	108.85	102	2.34M
October 14, 2026	115.25	112.4	112.4	117.61	112.04	2.01M
October 13, 2026	108.7	115.61	115.61	116.85	103.1	2.96M
October 12, 2026	118	112.88	112.88	118.28	112.02	2.18M
October 09, 2026	124.8	117.78	117.78	124.8	107.5	4.77M
October 08, 2026	133.01	126.06	126.06	141.87	124.02	2.93M
September 30, 2026	139.2	130.56	130.56	139.2	129.6	2.4M
September 29, 2026	134	137.29	137.29	140.81	133.51	2.32M
September 28, 2026	150.05	136.28	136.28	150.49	132.51	3.4M
September 24, 2026	157.54	150.05	150.05	158.68	150.03	2.9M
September 23, 2026	157.52	157.62	157.62	163.5	156.57	4.33M
September 22, 2026	158.77	156.3	156.3	163	155.6	4.43M
September 21, 2026	150	153.7	153.7	158.88	150	4.81M
September 18, 2026	157	150.2	150.2	157.86	150.01	5.26M
September 17, 2026	156	154.89	154.89	159.5	152.01	5.25M
September 16, 2026	159.16	161.5	161.5	163.84	152.58	6.27M
September 15, 2026	148.79	159	159	169.98	148.79	7.1M
September 11, 2026	141.73	153	153	153.5	135	6.92M
September 10, 2026	139	145.01	145.01	153.8	137	6.19M
September 09, 2026	147.78	142.05	142.05	148	139.72	4.8M
September 08, 2026	141.05	141.36	141.36	150	138.5	5.79M
September 07, 2026	136.99	143	143	147.8	132.3	8.55M
September 04, 2026	130	132.19	132.19	137.99	128	7.48M
September 03, 2026	120.24	127.05	127.05	129.4	119.18	6.23M
September 02, 2026	116.21	117.24	117.24	119.18	113.5	4.51M
September 01, 2026	133	119.29	119.29	133.44	117.77	5.36M
August 31, 2026	119.31	134.13	134.13	138.13	119.31	5.7M
August 28, 2026	127	130.3	130.3	137.17	127	4.02M
August 27, 2026	123.4	129.99	129.99	131.88	118.33	4.27M
August 26, 2026	121.99	121.06	121.06	123.9	116.11	2.77M
August 25, 2026	116	122.25	122.25	123.3	111.97	3.92M
August 24, 2026	130.09	118.55	118.55	130.96	113.11	5.15M
August 21, 2026	126.48	129.88	129.88	131.5	123.12	3.52M
August 20, 2026	133.11	127.7	127.7	135.88	125.51	5.28M
August 19, 2026	142	128.73	128.73	143.24	127	5M
August 18, 2026	153	149.64	149.64	156	143.28	4.79M
August 17, 2026	144.98	152.68	152.68	157.51	143.01	5.24M
August 14, 2026	141.09	144.98	144.98	145	137.6	4.18M
August 13, 2026	146.7	138.88	138.88	158	138.52	5.95M
August 12, 2026	137.82	142.42	142.42	143.13	135	5.18M
August 11, 2026	139.09	136.7	136.7	143	134.33	5.11M
August 10, 2026	150	142.3	142.3	151.2	137	8.03M