Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH

Currency In CNY

688020.SS Historical Return

If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥1,049.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.59, while ¥1000 invested 1 year ago would be worth ¥1,841.8. This corresponds to total returns of 4.97%, 17.26%, 84.18%, respectively, with annualized returns of 0.69%, 3.23%, 84.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.9	103.27	103.27	112.08	100.03	6.63M
July 30, 2026	106.22	93.4	93.4	106.8	93	5.17M
July 29, 2026	104.04	105.38	105.38	109.97	98.2	4.79M
July 28, 2026	112.75	106.16	106.16	117.69	105.07	3.94M
July 27, 2026	109.62	119	119	122.86	106.7	4.28M
July 24, 2026	114.3	107.49	107.49	115.88	107.18	3.46M
July 23, 2026	120.13	114.33	114.33	124.58	112	3.28M
July 22, 2026	120.58	117.25	117.25	128	115.33	4.82M
July 21, 2026	109.94	120.88	120.88	121.65	94.72	7.75M
July 20, 2026	145.55	113.6	113.6	146.88	113.6	6.44M
July 17, 2026	166.44	142	142	166.86	140.18	3.6M
July 16, 2026	178.34	164.82	164.82	182.1	161.41	3.17M
July 15, 2026	185.36	178.34	178.34	190.97	177.02	3.74M
July 14, 2026	171	181.07	181.07	183	165.02	3.41M
July 13, 2026	193.81	167.96	167.96	198	166.17	4.46M
July 10, 2026	206.41	193.04	193.04	209.99	191	3.64M
July 09, 2026	191.97	206.39	206.39	206.39	186.43	3.7M
July 08, 2026	210	191	191	210.6	190	3.79M
July 07, 2026	221.07	205.88	205.88	223.12	202.05	4.33M
July 06, 2026	250.52	221.84	221.84	257.99	221.02	4.19M
July 03, 2026	221	245.61	245.61	256	221	5.21M
July 02, 2026	240	229.26	229.26	260	227.29	5.67M
July 01, 2026	268	270.08	270.08	290	257.08	5.28M
June 30, 2026	222	249.6	249.6	254.79	221.78	4.97M
June 29, 2026	229.01	222	222	243.38	209.99	5.9M
June 26, 2026	225	230.12	230.12	235.74	220.01	3.81M
June 25, 2026	230	231.46	231.46	234.04	222	3.8M
June 24, 2026	229	229.44	229.44	234.6	219	4.56M
June 23, 2026	250	229.61	229.61	250.98	226.14	5.37M
June 22, 2026	248	253.8	253.8	257.92	236.33	5.26M
June 18, 2026	228.13	236	236	239.68	224	4.93M
June 17, 2026	231.9	232.31	232.31	238.8	221.98	5.61M
June 16, 2026	230	231.8	231.8	244.88	224.89	7.75M
June 15, 2026	200.1	227.2	227.2	229.8	200.1	8.46M
June 12, 2026	193	191.5	191.5	211	182.33	7.83M
June 11, 2026	160	178	178	187	160	8.57M
June 10, 2026	145.99	160	160	162.64	144	7.82M
June 09, 2026	134.1	147.72	147.72	150.05	131.9	5.29M
June 08, 2026	128.1	130	130	135.38	128	3.84M
June 05, 2026	142.43	137.68	137.68	145.77	137.28	2.92M
June 04, 2026	135.94	146.44	146.44	149.87	135.3	5.11M
June 03, 2026	140	138.5	138.5	146.89	135.57	5.03M
June 02, 2026	138.65	143.2	143.2	146.93	131.12	5.11M
June 01, 2026	148.92	138.57	138.57	153.88	135.99	4.8M
May 29, 2026	157	146	146	158.06	142.88	7.15M
May 28, 2026	153.75	159.45	159.45	162.48	150	6.2M
May 27, 2026	167.28	153.88	153.88	168.88	151.88	5.95M
May 26, 2026	172	167.2	167.2	176.7	163.5	5.89M
May 25, 2026	180	174.7	174.7	180	168.01	10.49M
May 22, 2026	139	165.82	165.82	165.82	139	6.67M
May 21, 2026	147.01	138.18	138.18	154	138.18	6.75M
May 20, 2026	141	143.21	143.21	144.6	136.75	3.78M
May 19, 2026	143	142.44	142.44	143.79	134.87	4.3M
May 18, 2026	148.66	141.9	141.9	150.66	140.88	5.17M
May 15, 2026	156.94	147.96	147.96	161	144.99	5M
May 14, 2026	163.09	158	158	165.8	155.01	3.93M
May 13, 2026	155	163.48	163.48	166.99	153.58	5.03M
May 12, 2026	157.5	157.29	157.29	159.7	149.32	6.4M
May 11, 2026	163.27	158.5	158.5	167.72	152.2	5.79M
May 08, 2026	164	165.1	165.1	171.88	159.01	5.4M