Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH

Currency In CNY

AD

688020.SS Historical Return

If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥1,327.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.67, while ¥1000 invested 1 year ago would be worth ¥1,940.84. This corresponds to total returns of 32.71%, 57.97%, 94.08%, respectively, with annualized returns of 4.01%, 9.61%, 94.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026139.2130.56130.56139.2129.62.4M
September 29, 2026134137.29137.29140.81133.512.32M
September 28, 2026150.05136.28136.28150.49132.513.4M
September 24, 2026157.54150.05150.05158.68150.032.9M
September 23, 2026157.52157.62157.62163.5156.574.33M
September 22, 2026158.77156.3156.3163155.64.43M
September 21, 2026150153.7153.7158.881504.81M
September 18, 2026157150.2150.2157.86150.015.26M
September 17, 2026156154.89154.89159.5152.015.25M
September 16, 2026159.16161.5161.5163.84152.586.27M
September 15, 2026148.79159159169.98148.797.1M
September 11, 2026141.73153153153.51356.92M
September 10, 2026139145.01145.01153.81376.19M
September 09, 2026147.78142.05142.05148139.724.8M
September 08, 2026141.05141.36141.36150138.55.79M
September 07, 2026136.99143143147.8132.38.55M
September 04, 2026130132.19132.19137.991287.48M
September 03, 2026120.24127.05127.05129.4119.186.23M
September 02, 2026116.21117.24117.24119.18113.54.51M
September 01, 2026133119.29119.29133.44117.775.36M
August 31, 2026119.31134.13134.13138.13119.315.7M
August 28, 2026127130.3130.3137.171274.02M
August 27, 2026123.4129.99129.99131.88118.334.27M
August 26, 2026121.99121.06121.06123.9116.112.77M
August 25, 2026116122.25122.25123.3111.973.92M
August 24, 2026130.09118.55118.55130.96113.115.15M
August 21, 2026126.48129.88129.88131.5123.123.52M
August 20, 2026133.11127.7127.7135.88125.515.28M
August 19, 2026142128.73128.73143.241275M
August 18, 2026153149.64149.64156143.284.79M
August 17, 2026144.98152.68152.68157.51143.015.24M
August 14, 2026141.09144.98144.98145137.64.18M
August 13, 2026146.7138.88138.88158138.525.95M
August 12, 2026137.82142.42142.42143.131355.18M
August 11, 2026139.09136.7136.7143134.335.11M
August 10, 2026150142.3142.3151.21378.03M
August 07, 2026126.01146.16146.16146.16125.046.33M
August 06, 2026116121.8121.8125.011154.65M
August 05, 2026107118.8118.81221074.9M
August 04, 202698.72110.38110.38111.7996.114.77M
August 03, 2026100.4898.2898.28105.9495.534.56M
July 31, 2026104.9103.27103.27112.08100.036.63M
July 30, 2026106.2293.493.4106.8935.17M
July 29, 2026104.04105.38105.38109.9798.24.79M
July 28, 2026112.75106.16106.16117.69105.073.94M
July 27, 2026109.62119119122.86106.74.28M
July 24, 2026114.3107.49107.49115.88107.183.46M
July 23, 2026120.13114.33114.33124.581123.28M
July 22, 2026120.58117.25117.25128115.334.82M
July 21, 2026109.94120.88120.88121.6594.727.75M
July 20, 2026145.55113.6113.6146.88113.66.44M
July 17, 2026166.44142142166.86140.183.6M
July 16, 2026178.34164.82164.82182.1161.413.17M
July 15, 2026185.36178.34178.34190.97177.023.74M
July 14, 2026171181.07181.07183165.023.41M
July 13, 2026193.81167.96167.96198166.174.46M
July 10, 2026206.41193.04193.04209.991913.64M
July 09, 2026191.97206.39206.39206.39186.433.7M
July 08, 2026210191191210.61903.79M
July 07, 2026221.07205.88205.88223.12202.054.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved