Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) SHH

Currency In CNY

AD

688020.SS Historical Return

If you invested ¥1000 in Guangzhou Fangbang Electronics Co.,Ltd (688020.SS) since IPO date, it would be worth ¥1,320.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.02, while ¥1000 invested 1 year ago would be worth ¥2,177.37. This corresponds to total returns of 32.02%, 40.5%, 117.74%, respectively, with annualized returns of 4%, 7.04%, 117.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026126.48129.88129.88131.5123.123.52M
August 20, 2026133.11127.7127.7135.88125.515.28M
August 19, 2026142128.73128.73143.241275M
August 18, 2026153149.64149.64156143.284.79M
August 17, 2026144.98152.68152.68157.51143.015.24M
August 14, 2026141.09144.98144.98145137.64.18M
August 13, 2026146.7138.88138.88158138.525.95M
August 12, 2026137.82142.42142.42143.131355.18M
August 11, 2026139.09136.7136.7143134.335.11M
August 10, 2026150142.3142.3151.21378.03M
August 07, 2026126.01146.16146.16146.16125.046.33M
August 06, 2026116121.8121.8125.011154.65M
August 05, 2026107118.8118.81221074.9M
August 04, 202698.72110.38110.38111.7996.114.77M
August 03, 2026100.4898.2898.28105.9495.534.56M
July 31, 2026104.9103.27103.27112.08100.036.63M
July 30, 2026106.2293.493.4106.8935.17M
July 29, 2026104.04105.38105.38109.9798.24.79M
July 28, 2026112.75106.16106.16117.69105.073.94M
July 27, 2026109.62119119122.86106.74.28M
July 24, 2026114.3107.49107.49115.88107.183.46M
July 23, 2026120.13114.33114.33124.581123.28M
July 22, 2026120.58117.25117.25128115.334.82M
July 21, 2026109.94120.88120.88121.6594.727.75M
July 20, 2026145.55113.6113.6146.88113.66.44M
July 17, 2026166.44142142166.86140.183.6M
July 16, 2026178.34164.82164.82182.1161.413.17M
July 15, 2026185.36178.34178.34190.97177.023.74M
July 14, 2026171181.07181.07183165.023.41M
July 13, 2026193.81167.96167.96198166.174.46M
July 10, 2026206.41193.04193.04209.991913.64M
July 09, 2026191.97206.39206.39206.39186.433.7M
July 08, 2026210191191210.61903.79M
July 07, 2026221.07205.88205.88223.12202.054.33M
July 06, 2026250.52221.84221.84257.99221.024.19M
July 03, 2026221245.61245.612562215.21M
July 02, 2026240229.26229.26260227.295.67M
July 01, 2026268270.08270.08290257.085.28M
June 30, 2026222249.6249.6254.79221.784.97M
June 29, 2026229.01222222243.38209.995.9M
June 26, 2026225230.12230.12235.74220.013.81M
June 25, 2026230231.46231.46234.042223.8M
June 24, 2026229229.44229.44234.62194.56M
June 23, 2026250229.61229.61250.98226.145.37M
June 22, 2026248253.8253.8257.92236.335.26M
June 18, 2026228.13236236239.682244.93M
June 17, 2026231.9232.31232.31238.8221.985.61M
June 16, 2026230231.8231.8244.88224.897.75M
June 15, 2026200.1227.2227.2229.8200.18.46M
June 12, 2026193191.5191.5211182.337.83M
June 11, 20261601781781871608.57M
June 10, 2026145.99160160162.641447.82M
June 09, 2026134.1147.72147.72150.05131.95.29M
June 08, 2026128.1130130135.381283.84M
June 05, 2026142.43137.68137.68145.77137.282.92M
June 04, 2026135.94146.44146.44149.87135.35.11M
June 03, 2026140138.5138.5146.89135.575.03M
June 02, 2026138.65143.2143.2146.93131.125.11M
June 01, 2026148.92138.57138.57153.88135.994.8M
May 29, 2026157146146158.06142.887.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved