Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

Currency In CNY

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥556.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.41, while ¥1000 invested 1 year ago would be worth ¥1,009.48. This corresponds to total returns of -44.38%, -56.26%, 0.95%, respectively, with annualized returns of -8.33%, -15.23%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.07	18.1	18.1	18.48	17.68	1.47M
July 30, 2026	18.3	17.84	17.84	18.66	17.5	1.52M
July 29, 2026	17.59	18.13	18.13	18.38	17.48	1.88M
July 28, 2026	17.72	17.51	17.51	18.12	17.51	1.18M
July 27, 2026	17.08	17.68	17.68	17.98	16.93	1.58M
July 24, 2026	17.11	16.88	16.88	17.3	16.7	1.51M
July 23, 2026	16.3	17.26	17.26	17.39	16.29	1.64M
July 22, 2026	16.75	16.38	16.38	16.96	16.27	2.05M
July 21, 2026	16.77	16.87	16.87	17.5	15.56	2.37M
July 20, 2026	17.77	16.85	16.85	18.94	16.6	2.62M
July 17, 2026	19.26	17.85	17.85	19.38	17.65	1.9M
July 16, 2026	19.57	19.26	19.26	19.97	19.02	1.33M
July 15, 2026	19.42	19.41	19.41	19.58	18.94	1.55M
July 14, 2026	19.19	19.4	19.4	19.42	18.36	1.4M
July 13, 2026	20.13	18.85	18.85	20.13	18.7	1.96M
July 10, 2026	19.58	19.8	19.8	20.25	19.19	1.72M
July 09, 2026	19.26	19.56	19.56	19.8	18.7	1.85M
July 08, 2026	20.32	19.46	19.46	20.66	19.35	1.53M
July 07, 2026	21.61	20.5	20.5	21.72	20.23	1.92M
July 06, 2026	21.54	21.5	21.5	22.19	21.38	2.44M
July 03, 2026	20.83	21.58	21.58	21.9	20.54	3.34M
July 02, 2026	20.47	20.73	20.73	21.7	20.27	3.92M
July 01, 2026	19.96	20.36	20.36	20.96	19.52	4M
June 30, 2026	19.31	19.36	19.36	19.62	18.94	2.22M
June 29, 2026	19.74	19.26	19.26	20	18.83	2.68M
June 26, 2026	20.06	19.88	19.88	20.29	19.26	2.01M
June 25, 2026	20.91	20.29	20.29	20.91	19.99	1.96M
June 24, 2026	21.7	20.92	20.92	21.9	20.72	1.91M
June 23, 2026	22.88	21.75	21.75	22.88	21.4	1.81M
June 22, 2026	21.72	21.61	21.61	21.72	20.28	1.8M
June 18, 2026	21.48	21.42	21.42	21.83	21.04	1.64M
June 17, 2026	22.18	21.52	21.52	22.24	21.48	1.79M
June 16, 2026	22.39	22.24	22.24	22.7	21.68	1.99M
June 15, 2026	22.03	22.49	22.49	23.54	22.03	2.34M
June 12, 2026	22.32	22.21	22.21	22.53	21.76	1.73M
June 11, 2026	22.14	22.3	22.3	22.5	21.46	1.25M
June 10, 2026	22.36	22.28	22.28	22.49	21.66	1.43M
June 09, 2026	22.75	22.53	22.53	22.98	22.2	1.64M
June 08, 2026	22.3	22.5	22.5	23.4	21.97	2.05M
June 05, 2026	22.96	23.31	23.31	23.8	22.1	2.07M
June 04, 2026	23.57	22.97	22.97	23.81	22.71	1.65M
June 03, 2026	24.3	23.81	23.81	24.83	23.33	1.53M
June 02, 2026	24.92	24.12	24.12	25.34	23.63	1.6M
June 01, 2026	24.17	24.9	24.9	25.32	23.7	2.07M
May 29, 2026	24.88	24.35	24.35	25.49	24.05	2.56M
May 28, 2026	25.17	24.85	24.85	25.17	23.71	2.25M
May 27, 2026	25.55	24.73	24.73	25.97	24.2	1.96M
May 26, 2026	26.5	25.68	25.68	26.78	25.3	2.1M
May 25, 2026	27.18	26.53	26.53	28.2	26.35	2.16M
May 22, 2026	26.45	27.32	27.32	27.71	26.44	1.92M
May 21, 2026	27.86	26.47	26.47	28.01	26.36	1.73M
May 20, 2026	28.1	27.86	27.86	28.1	27.54	1.38M
May 19, 2026	28.55	28.09	28.09	28.83	27.7	2.17M
May 18, 2026	28.08	28.55	28.55	28.75	27.88	2.42M
May 15, 2026	28.7	28.08	28.08	28.93	27.79	2.49M
May 14, 2026	28.56	28.59	28.59	29.59	28.55	2.26M
May 13, 2026	29.5	28.85	28.85	29.53	28.58	2.81M
May 12, 2026	28.91	29.29	29.29	30.29	28.65	3.03M
May 11, 2026	28.88	29.97	29.97	30.5	28.46	4.2M
May 08, 2026	28.23	28.5	28.5	28.79	27.87	3.34M