Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

19.09

+0.6(+3.25%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.5519.0919.0919.1818.35850,995
December 04, 202518.7718.4918.4918.9218.261.15M
December 03, 202519.118.9318.9319.5318.711.14M
December 02, 202519.4519.1519.1519.5519.011.13M
December 01, 202519.6719.3419.3419.919.211.46M
November 28, 202519.1819.5219.5219.5718.96948,318
November 27, 202519.0119.1519.1519.3919.011.07M
November 26, 202519.6619.0119.0119.7518.861.15M
November 25, 202519.1519.4919.4919.9219.151.2M
November 24, 202518.8519.0419.0419.3518.61.79M
November 21, 202519.9618.8218.8220.1218.511.86M
November 20, 202520.4219.9419.9420.5419.691.68M
November 19, 202521.3920.320.321.39201.58M
November 18, 202521.4621.3821.3821.4921.11.12M
November 17, 202521.5621.3821.3821.6321.071.09M
November 14, 202520.8321.3521.3521.6420.821.35M
November 13, 202520.8121.0321.0321.1620.61.36M
November 12, 202521.0320.8720.8721.2320.631.2M
November 11, 202521.1521.1321.1321.2120.521.1M
November 10, 202520.9520.7720.7721.0620.511.41M
November 07, 202520.8520.520.520.8520.281.32M
November 06, 202520.2820.8520.8520.8519.821.36M
November 05, 202519.8520.4220.4220.4919.761.27M
November 04, 202520.0120.120.120.4919.71.59M
November 03, 202519.519.8619.8619.9519.31.86M
October 31, 202519.1219.419.419.5519.121.06M
October 30, 202519.6119.1919.1919.61191.21M
October 29, 202519.8119.5119.5119.8419.181.08M
October 28, 202519.4619.5819.5819.9419.311.37M
October 27, 202519.1219.4619.4619.7318.981.91M
October 24, 20251918.9118.9119.1818.71.28M
October 23, 202519.1618.918.919.1618.591.31M
October 22, 202518.919.0719.0719.2818.81.18M
October 21, 202518.418.918.919.0718.281.73M
October 20, 202518.4618.1918.1918.517.931.1M
October 17, 202517.7818.1218.1218.3417.781.15M
October 16, 202518.1418.0718.0718.4217.921.22M
October 15, 202518.218.1418.1418.5317.961.16M
October 14, 202518.8818.1918.1918.918.041.42M
October 13, 202517.8218.4218.4218.9717.081.9M
October 10, 202518.8118.6718.6719.0818.271.84M
October 09, 202519.1318.7218.7219.818.651.87M
September 30, 202519.3191919.318.761.24M
September 29, 202518.2518.8618.8619.0817.981.74M
September 26, 202518.2418.3118.3118.7317.861.24M
September 25, 202518.4818.3318.3318.9218.331.63M
September 24, 202518.1918.4318.4318.4817.81.53M
September 23, 202518.3418.2318.2318.34171.94M
September 22, 202518.2918.3118.3118.3617.711.77M
September 19, 202518.9418.318.318.9518.121.69M
September 18, 202519.418.8518.8519.4518.712M
September 17, 202519.3119.2319.2319.5118.991.55M
September 16, 202518.9919.2119.2119.3718.631.66M
September 15, 202519.0718.918.919.1218.711.36M
September 12, 202519.4218.918.919.4218.751.13M
September 11, 202519.0519.2319.2319.2618.61.38M
September 10, 202519.1119.0519.0519.318.831.07M
September 09, 202519.1319.0219.0219.3718.821.71M
September 08, 202518.5419.1319.1319.218.382.03M
September 05, 202517.9518.5318.5318.5617.951.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved