Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

Currency In CNY

AD

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥578.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.22, while ¥1000 invested 1 year ago would be worth ¥1,228.61. This corresponds to total returns of -42.19%, -56.78%, 22.86%, respectively, with annualized returns of -7.87%, -15.44%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.5819.819.820.2519.191.72M
July 09, 202619.2619.5619.5619.818.71.85M
July 08, 202620.3219.4619.4620.6619.351.53M
July 07, 202621.6120.520.521.7220.231.92M
July 06, 202621.5421.521.522.1921.382.44M
July 03, 202620.8321.5821.5821.920.543.34M
July 02, 202620.4720.7320.7321.720.273.92M
July 01, 202619.9620.3620.3620.9619.524M
June 30, 202619.3119.3619.3619.6218.942.22M
June 29, 202619.7419.2619.262018.832.68M
June 26, 202620.0619.8819.8820.2919.262.01M
June 25, 202620.9120.2920.2920.9119.991.96M
June 24, 202621.720.9220.9221.920.721.91M
June 23, 202622.8821.7521.7522.8821.41.81M
June 22, 202621.7221.6121.6121.7220.281.8M
June 18, 202621.4821.4221.4221.8321.041.64M
June 17, 202622.1821.5221.5222.2421.481.79M
June 16, 202622.3922.2422.2422.721.681.99M
June 15, 202622.0322.4922.4923.5422.032.34M
June 12, 202622.3222.2122.2122.5321.761.73M
June 11, 202622.1422.322.322.521.461.25M
June 10, 202622.3622.2822.2822.4921.661.43M
June 09, 202622.7522.5322.5322.9822.21.64M
June 08, 202622.322.522.523.421.972.05M
June 05, 202622.9623.3123.3123.822.12.07M
June 04, 202623.5722.9722.9723.8122.711.65M
June 03, 202624.323.8123.8124.8323.331.53M
June 02, 202624.9224.1224.1225.3423.631.6M
June 01, 202624.1724.924.925.3223.72.07M
May 29, 202624.8824.3524.3525.4924.052.56M
May 28, 202625.1724.8524.8525.1723.712.25M
May 27, 202625.5524.7324.7325.9724.21.96M
May 26, 202626.525.6825.6826.7825.32.1M
May 25, 202627.1826.5326.5328.226.352.16M
May 22, 202626.4527.3227.3227.7126.441.92M
May 21, 202627.8626.4726.4728.0126.361.73M
May 20, 202628.127.8627.8628.127.541.38M
May 19, 202628.5528.0928.0928.8327.72.17M
May 18, 202628.0828.5528.5528.7527.882.42M
May 15, 202628.728.0828.0828.9327.792.49M
May 14, 202628.5628.5928.5929.5928.552.26M
May 13, 202629.528.8528.8529.5328.582.81M
May 12, 202628.9129.2929.2930.2928.653.03M
May 11, 202628.8829.9729.9730.528.464.2M
May 08, 202628.2328.528.528.7927.873.34M
May 07, 202628.2328.5828.5828.927.94.52M
May 06, 202629.1528.428.430.0127.747.34M
April 30, 202626.2530.330.330.3526.056.71M
April 29, 202624.6626.0526.0526.124.53.01M
April 28, 202624.5924.6824.6825.3124.441.97M
April 27, 202624.5524.3624.3624.6423.711.76M
April 24, 202623.6424.0424.0424.3823.391.68M
April 23, 202623.9223.6423.6423.9223.111.82M
April 22, 202624.0623.7723.7724.123.51.35M
April 21, 202624.2623.9523.9524.523.891.87M
April 20, 202624.2224.424.424.624.061.62M
April 17, 202624.524.3124.3124.5223.891.69M
April 16, 202624.0824.4124.4124.6423.821.69M
April 15, 202624.3724.1124.112524.012.43M
April 14, 202624.5124.1824.1825.63242.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved