Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

20.10

-0.6(-2.90%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.420.720.722.7720.687.63M
August 15, 20251920.8820.8822.7218.927.49M
August 14, 202519.47191920.2218.833.83M
August 13, 20252019.2719.2720.2819.12.69M
August 12, 202519.9919.8419.8420.1319.582.45M
August 11, 202519.2119.6719.6719.8419.052.62M
August 08, 202518.9218.9218.9219.0618.461.55M
August 07, 202519.3518.8318.8319.8618.673.22M
August 06, 202518.8919.2419.2419.3718.52.52M
August 05, 202518.0118.8518.8518.8718.012.86M
August 04, 202517.5717.9317.9318.1517.182.08M
August 01, 202516.9717.4117.4117.4416.831.85M
July 31, 20251716.9916.9917.2816.881.29M
July 30, 202517.1317.0917.0917.4916.91.35M
July 29, 202517.117.2517.2517.5616.852.12M
July 28, 202516.917.117.117.4816.652.38M
July 25, 202516.316.916.916.916.211.85M
July 24, 202515.9116.1516.1516.2215.81.14M
July 23, 202515.9515.8315.8316.1815.731.25M
July 22, 202516.0315.9915.9916.0915.711.41M
July 21, 202515.6615.9615.9616.1515.581.47M
July 18, 202515.715.6615.6615.8815.411.14M
July 17, 202515.3215.5915.5915.6815.25995,744
July 16, 202515.0315.3415.3415.9315.031.79M
July 15, 202515.3115.0415.0415.414.811.35M
July 14, 202515.1415.3115.3115.3315.011.59M
July 11, 202515.215.1515.1515.3414.931.11M
July 10, 202515.3915.1515.1515.3915.041.68M
July 09, 202515.515.415.415.5915.2692,010
July 08, 202515.1515.3615.3615.414.94961,736
July 07, 202514.7215.1715.1715.1914.61.5M
July 04, 202515.2414.7714.7715.2414.661.46M
July 03, 202515.415.1815.1815.4515.011.1M
July 02, 202515.315.2715.2715.4315.01963,529
July 01, 202515.2915.3515.3515.4514.91.2M
June 30, 202514.7115.2915.2915.314.651.73M
June 27, 202514.9414.6414.6415.314.582.05M
June 26, 20251514.914.915.0814.8930,646
June 25, 202515.0115.0215.0215.0914.581.6M
June 24, 202514.3315.0615.0615.114.331.74M
June 23, 202513.6614.4214.4214.4813.561.69M
June 20, 202513.8413.6113.6113.9813.51855,647
June 19, 202514.0213.7813.7814.313.671.02M
June 18, 202513.9514.0214.0214.1513.711.03M
June 17, 202514.0514.0514.0514.2713.891.12M
June 16, 202513.9514.1714.1714.413.851.03M
June 13, 202514.3814.0514.0514.3813.911.46M
June 12, 202514.2714.3814.3814.45141.18M
June 11, 202514.2514.1814.1814.414.11.04M
June 10, 202514.2914.1814.1814.4513.911.88M
June 09, 202514.1914.2114.2114.414.031.46M
June 06, 202513.7614.1914.1914.2713.551.65M
June 05, 202513.713.7113.7113.8313.481.15M
June 04, 202513.713.6613.6613.8613.551.14M
June 03, 202513.4313.6313.6313.7713.241.21M
May 30, 202513.9213.4313.4313.9213.42951,456
May 29, 202513.5113.813.813.8813.511.02M
May 28, 202513.813.6113.6113.9213.461.33M
May 27, 202513.6213.713.713.8813.361.32M
May 26, 202513.5713.6213.6213.9913.341.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved