Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

24.12

-0.78(-3.13%)

Updated at June 02 03:00PM

Currency In CNY

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥741.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.41, while ¥1000 invested 1 year ago would be worth ¥1,769.63. This corresponds to total returns of -25.88%, -45.86%, 76.96%, respectively, with annualized returns of -4.45%, -11.54%, 76.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.92	24.12	24.12	25.34	23.63	1.6M
June 01, 2026	24.17	24.9	24.9	25.32	23.7	2.07M
May 29, 2026	24.88	24.35	24.35	25.49	24.05	2.56M
May 28, 2026	25.17	24.85	24.85	25.17	23.71	2.25M
May 27, 2026	25.55	24.73	24.73	25.97	24.2	1.96M
May 26, 2026	26.5	25.68	25.68	26.78	25.3	2.1M
May 25, 2026	27.18	26.53	26.53	28.2	26.35	2.16M
May 22, 2026	26.45	27.32	27.32	27.71	26.44	1.92M
May 21, 2026	27.86	26.47	26.47	28.01	26.36	1.73M
May 20, 2026	28.1	27.86	27.86	28.1	27.54	1.38M
May 19, 2026	28.55	28.09	28.09	28.83	27.7	2.17M
May 18, 2026	28.08	28.55	28.55	28.75	27.88	2.42M
May 15, 2026	28.7	28.08	28.08	28.93	27.79	2.49M
May 14, 2026	28.56	28.59	28.59	29.59	28.55	2.26M
May 13, 2026	29.5	28.85	28.85	29.53	28.58	2.81M
May 12, 2026	28.91	29.29	29.29	30.29	28.65	3.03M
May 11, 2026	28.88	29.97	29.97	30.5	28.46	4.2M
May 08, 2026	28.23	28.5	28.5	28.79	27.87	3.34M
May 07, 2026	28.23	28.58	28.58	28.9	27.9	4.52M
May 06, 2026	29.15	28.4	28.4	30.01	27.74	7.34M
April 30, 2026	26.25	30.3	30.3	30.35	26.05	6.71M
April 29, 2026	24.66	26.05	26.05	26.1	24.5	3.01M
April 28, 2026	24.59	24.68	24.68	25.31	24.44	1.97M
April 27, 2026	24.55	24.36	24.36	24.64	23.71	1.76M
April 24, 2026	23.64	24.04	24.04	24.38	23.39	1.68M
April 23, 2026	23.92	23.64	23.64	23.92	23.11	1.82M
April 22, 2026	24.06	23.77	23.77	24.1	23.5	1.35M
April 21, 2026	24.26	23.95	23.95	24.5	23.89	1.87M
April 20, 2026	24.22	24.4	24.4	24.6	24.06	1.62M
April 17, 2026	24.5	24.31	24.31	24.52	23.89	1.69M
April 16, 2026	24.08	24.41	24.41	24.64	23.82	1.69M
April 15, 2026	24.37	24.11	24.11	25	24.01	2.43M
April 14, 2026	24.51	24.18	24.18	25.63	24	2.88M
April 13, 2026	24.36	24.23	24.23	24.55	23.96	2.1M
April 10, 2026	24.81	24.56	24.56	25.24	24.23	2.28M
April 09, 2026	24.9	24.39	24.39	24.98	23.99	2.06M
April 08, 2026	24.5	24.9	24.9	25.27	24	3.36M
April 07, 2026	23.15	23.88	23.88	24.56	23.15	3.95M
April 03, 2026	24.37	23.45	23.45	24.61	23.28	4.54M
April 02, 2026	26	24.5	24.5	26.39	23.98	4.67M
April 01, 2026	26.2	26.25	26.25	27.46	25.64	3.69M
March 31, 2026	26.17	25.25	25.25	26.78	25.1	3.37M
March 30, 2026	26.65	26.36	26.36	27.08	25.96	3.21M
March 27, 2026	27.56	26.82	26.82	27.81	26.62	3.68M
March 26, 2026	28.19	27.82	27.82	28.7	27.3	4.37M
March 25, 2026	25.83	28.09	28.09	28.56	25.6	5.99M
March 24, 2026	25.52	25.36	25.36	25.64	24.31	4.28M
March 23, 2026	26.51	24.75	24.75	27.55	24.55	5.51M
March 20, 2026	30.76	26.9	26.9	30.84	26.77	8.67M
March 19, 2026	27.5	30.33	30.8	32.27	27.42	11.02M
March 18, 2026	24.94	27.01	27.01	27.58	24.11	6.43M
March 17, 2026	25.23	24.5	24.5	25.79	24.36	3.84M
March 16, 2026	27.03	25.4	25.4	27.86	24.94	6.3M
March 13, 2026	29.75	27.88	27.88	30.3	27.5	5.36M
March 12, 2026	29.39	29.22	29.22	31.37	28.5	9.67M
March 11, 2026	25.25	27.85	27.85	28.67	25.04	7.22M
March 10, 2026	24	25.04	25.15	25.19	23.97	1.21M
March 09, 2026	23.96	23.97	23.97	24.23	23.18	2.29M
March 06, 2026	23.55	24.3	24.3	24.44	23.32	1.49M
March 05, 2026	23.55	23.43	23.43	24.31	23.03	1.42M