Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

Currency In CNY

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥584.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.55, while ¥1000 invested 1 year ago would be worth ¥989.6. This corresponds to total returns of -41.52%, -58.85%, -1.04%, respectively, with annualized returns of -7.53%, -16.28%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.68	19.63	19.63	20.18	19.6	1.22M
September 09, 2026	20.2	19.92	19.92	20.2	19.69	1.21M
September 08, 2026	20.41	20.29	20.29	20.54	20.19	925,100
September 07, 2026	20.52	20.54	20.54	20.8	20.13	1.2M
September 04, 2026	20.58	20.12	20.12	20.87	20.1	1.08M
September 03, 2026	20.93	20.42	20.42	21.28	20.33	1.2M
September 02, 2026	20.92	20.95	20.95	21.19	20.66	1.17M
September 01, 2026	21.13	21.13	21.13	21.36	20.8	1.35M
August 31, 2026	20.79	21.13	21.13	21.29	20.64	1.95M
August 28, 2026	20.91	20.9	20.9	21.23	20.75	945,523
August 27, 2026	20.86	21.02	21.02	21.24	20.75	1.04M
August 26, 2026	21.18	21.08	21.08	21.45	20.7	1.16M
August 25, 2026	20.36	21.18	21.18	21.38	20.08	2.26M
August 24, 2026	21.31	20.4	20.4	21.31	20.2	2.31M
August 21, 2026	21	21.47	21.47	21.56	20.21	1.53M
August 20, 2026	20.67	21.17	21.17	21.22	20.42	1.47M
August 19, 2026	21.08	20.42	20.42	21.48	20.19	1.46M
August 18, 2026	21.5	21.25	21.25	21.64	21.05	891,434
August 17, 2026	20.67	21.5	21.5	21.6	20.56	1.29M
August 14, 2026	20.69	20.74	20.74	21.05	20.5	976,651
August 13, 2026	21.01	20.66	20.66	21.14	20.6	815,627
August 12, 2026	20.85	21.01	21.01	21.25	20.81	1.13M
August 11, 2026	21.04	20.77	20.77	21.23	20.66	910,354
August 10, 2026	20.7	21.04	21.04	21.19	20.21	1.31M
August 07, 2026	20.15	20.62	20.62	20.8	19.65	1.23M
August 06, 2026	20.03	20.26	20.26	20.36	19.81	1.4M
August 05, 2026	19.76	19.93	19.93	20.35	19.65	1.34M
August 04, 2026	19.12	19.82	19.82	20.1	19.12	2.07M
August 03, 2026	18.28	19.02	19.02	19.13	17.82	2.58M
July 31, 2026	18.07	18.1	18.1	18.48	17.68	1.47M
July 30, 2026	18.3	17.84	17.84	18.66	17.5	1.52M
July 29, 2026	17.59	18.13	18.13	18.38	17.48	1.88M
July 28, 2026	17.72	17.51	17.51	18.12	17.51	1.18M
July 27, 2026	17.08	17.68	17.68	17.98	16.93	1.58M
July 24, 2026	17.11	16.88	16.88	17.3	16.7	1.51M
July 23, 2026	16.3	17.26	17.26	17.39	16.29	1.64M
July 22, 2026	16.75	16.38	16.38	16.96	16.27	2.05M
July 21, 2026	16.77	16.87	16.87	17.5	15.56	2.37M
July 20, 2026	17.77	16.85	16.85	18.94	16.6	2.62M
July 17, 2026	19.26	17.85	17.85	19.38	17.65	1.9M
July 16, 2026	19.57	19.26	19.26	19.97	19.02	1.33M
July 15, 2026	19.42	19.41	19.41	19.58	18.94	1.55M
July 14, 2026	19.19	19.4	19.4	19.42	18.36	1.4M
July 13, 2026	20.13	18.85	18.85	20.13	18.7	1.96M
July 10, 2026	19.58	19.8	19.8	20.25	19.19	1.72M
July 09, 2026	19.26	19.56	19.56	19.8	18.7	1.85M
July 08, 2026	20.32	19.46	19.46	20.66	19.35	1.53M
July 07, 2026	21.61	20.5	20.5	21.72	20.23	1.92M
July 06, 2026	21.54	21.5	21.5	22.19	21.38	2.44M
July 03, 2026	20.83	21.58	21.58	21.9	20.54	3.34M
July 02, 2026	20.47	20.73	20.73	21.7	20.27	3.92M
July 01, 2026	19.96	20.36	20.36	20.96	19.52	4M
June 30, 2026	19.31	19.36	19.36	19.62	18.94	2.22M
June 29, 2026	19.74	19.26	19.26	20	18.83	2.68M
June 26, 2026	20.06	19.88	19.88	20.29	19.26	2.01M
June 25, 2026	20.91	20.29	20.29	20.91	19.99	1.96M
June 24, 2026	21.7	20.92	20.92	21.9	20.72	1.91M
June 23, 2026	22.88	21.75	21.75	22.88	21.4	1.81M
June 22, 2026	21.72	21.61	21.61	21.72	20.28	1.8M
June 18, 2026	21.48	21.42	21.42	21.83	21.04	1.64M