Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

24.12

-0.78(-3.13%)

Updated at June 02 03:00PM

Currency In CNY

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥741.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.41, while ¥1000 invested 1 year ago would be worth ¥1,769.63. This corresponds to total returns of -25.88%, -45.86%, 76.96%, respectively, with annualized returns of -4.45%, -11.54%, 76.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9224.1224.1225.3423.631.6M
June 01, 202624.1724.924.925.3223.72.07M
May 29, 202624.8824.3524.3525.4924.052.56M
May 28, 202625.1724.8524.8525.1723.712.25M
May 27, 202625.5524.7324.7325.9724.21.96M
May 26, 202626.525.6825.6826.7825.32.1M
May 25, 202627.1826.5326.5328.226.352.16M
May 22, 202626.4527.3227.3227.7126.441.92M
May 21, 202627.8626.4726.4728.0126.361.73M
May 20, 202628.127.8627.8628.127.541.38M
May 19, 202628.5528.0928.0928.8327.72.17M
May 18, 202628.0828.5528.5528.7527.882.42M
May 15, 202628.728.0828.0828.9327.792.49M
May 14, 202628.5628.5928.5929.5928.552.26M
May 13, 202629.528.8528.8529.5328.582.81M
May 12, 202628.9129.2929.2930.2928.653.03M
May 11, 202628.8829.9729.9730.528.464.2M
May 08, 202628.2328.528.528.7927.873.34M
May 07, 202628.2328.5828.5828.927.94.52M
May 06, 202629.1528.428.430.0127.747.34M
April 30, 202626.2530.330.330.3526.056.71M
April 29, 202624.6626.0526.0526.124.53.01M
April 28, 202624.5924.6824.6825.3124.441.97M
April 27, 202624.5524.3624.3624.6423.711.76M
April 24, 202623.6424.0424.0424.3823.391.68M
April 23, 202623.9223.6423.6423.9223.111.82M
April 22, 202624.0623.7723.7724.123.51.35M
April 21, 202624.2623.9523.9524.523.891.87M
April 20, 202624.2224.424.424.624.061.62M
April 17, 202624.524.3124.3124.5223.891.69M
April 16, 202624.0824.4124.4124.6423.821.69M
April 15, 202624.3724.1124.112524.012.43M
April 14, 202624.5124.1824.1825.63242.88M
April 13, 202624.3624.2324.2324.5523.962.1M
April 10, 202624.8124.5624.5625.2424.232.28M
April 09, 202624.924.3924.3924.9823.992.06M
April 08, 202624.524.924.925.27243.36M
April 07, 202623.1523.8823.8824.5623.153.95M
April 03, 202624.3723.4523.4524.6123.284.54M
April 02, 20262624.524.526.3923.984.67M
April 01, 202626.226.2526.2527.4625.643.69M
March 31, 202626.1725.2525.2526.7825.13.37M
March 30, 202626.6526.3626.3627.0825.963.21M
March 27, 202627.5626.8226.8227.8126.623.68M
March 26, 202628.1927.8227.8228.727.34.37M
March 25, 202625.8328.0928.0928.5625.65.99M
March 24, 202625.5225.3625.3625.6424.314.28M
March 23, 202626.5124.7524.7527.5524.555.51M
March 20, 202630.7626.926.930.8426.778.67M
March 19, 202627.530.3330.832.2727.4211.02M
March 18, 202624.9427.0127.0127.5824.116.43M
March 17, 202625.2324.524.525.7924.363.84M
March 16, 202627.0325.425.427.8624.946.3M
March 13, 202629.7527.8827.8830.327.55.36M
March 12, 202629.3929.2229.2231.3728.59.67M
March 11, 202625.2527.8527.8528.6725.047.22M
March 10, 20262425.0425.1525.1923.971.21M
March 09, 202623.9623.9723.9724.2323.182.29M
March 06, 202623.5524.324.324.4423.321.49M
March 05, 202623.5523.4323.4324.3123.031.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved