Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

Currency In CNY

AD

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥659.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.22, while ¥1000 invested 1 year ago would be worth ¥1,106.7. This corresponds to total returns of -34.02%, -44.88%, 10.67%, respectively, with annualized returns of -5.93%, -11.23%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262121.4721.4721.5620.211.53M
August 20, 202620.6721.1721.1721.2220.421.47M
August 19, 202621.0820.4220.4221.4820.191.46M
August 18, 202621.521.2521.2521.6421.05891,434
August 17, 202620.6721.521.521.620.561.29M
August 14, 202620.6920.7420.7421.0520.5976,651
August 13, 202621.0120.6620.6621.1420.6815,627
August 12, 202620.8521.0121.0121.2520.811.13M
August 11, 202621.0420.7720.7721.2320.66910,354
August 10, 202620.721.0421.0421.1920.211.31M
August 07, 202620.1520.6220.6220.819.651.23M
August 06, 202620.0320.2620.2620.3619.811.4M
August 05, 202619.7619.9319.9320.3519.651.34M
August 04, 202619.1219.8219.8220.119.122.07M
August 03, 202618.2819.0219.0219.1317.822.58M
July 31, 202618.0718.118.118.4817.681.47M
July 30, 202618.317.8417.8418.6617.51.52M
July 29, 202617.5918.1318.1318.3817.481.88M
July 28, 202617.7217.5117.5118.1217.511.18M
July 27, 202617.0817.6817.6817.9816.931.58M
July 24, 202617.1116.8816.8817.316.71.51M
July 23, 202616.317.2617.2617.3916.291.64M
July 22, 202616.7516.3816.3816.9616.272.05M
July 21, 202616.7716.8716.8717.515.562.37M
July 20, 202617.7716.8516.8518.9416.62.62M
July 17, 202619.2617.8517.8519.3817.651.9M
July 16, 202619.5719.2619.2619.9719.021.33M
July 15, 202619.4219.4119.4119.5818.941.55M
July 14, 202619.1919.419.419.4218.361.4M
July 13, 202620.1318.8518.8520.1318.71.96M
July 10, 202619.5819.819.820.2519.191.72M
July 09, 202619.2619.5619.5619.818.71.85M
July 08, 202620.3219.4619.4620.6619.351.53M
July 07, 202621.6120.520.521.7220.231.92M
July 06, 202621.5421.521.522.1921.382.44M
July 03, 202620.8321.5821.5821.920.543.34M
July 02, 202620.4720.7320.7321.720.273.92M
July 01, 202619.9620.3620.3620.9619.524M
June 30, 202619.3119.3619.3619.6218.942.22M
June 29, 202619.7419.2619.262018.832.68M
June 26, 202620.0619.8819.8820.2919.262.01M
June 25, 202620.9120.2920.2920.9119.991.96M
June 24, 202621.720.9220.9221.920.721.91M
June 23, 202622.8821.7521.7522.8821.41.81M
June 22, 202621.7221.6121.6121.7220.281.8M
June 18, 202621.4821.4221.4221.8321.041.64M
June 17, 202622.1821.5221.5222.2421.481.79M
June 16, 202622.3922.2422.2422.721.681.99M
June 15, 202622.0322.4922.4923.5422.032.34M
June 12, 202622.3222.2122.2122.5321.761.73M
June 11, 202622.1422.322.322.521.461.25M
June 10, 202622.3622.2822.2822.4921.661.43M
June 09, 202622.7522.5322.5322.9822.21.64M
June 08, 202622.322.522.523.421.972.05M
June 05, 202622.9623.3123.3123.822.12.07M
June 04, 202623.5722.9722.9723.8122.711.65M
June 03, 202624.323.8123.8124.8323.331.53M
June 02, 202624.9224.1224.1225.3423.631.6M
June 01, 202624.1724.924.925.3223.72.07M
May 29, 202624.8824.3524.3525.4924.052.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved