Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

Currency In CNY

AD

688021.SS Historical Return

If you invested ¥1000 in Aofu Environmental Technology Co., Ltd. (688021.SS) since IPO date, it would be worth ¥556.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.07, while ¥1000 invested 1 year ago would be worth ¥857.55. This corresponds to total returns of -44.31%, -61.89%, -14.25%, respectively, with annualized returns of -8%, -17.54%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.9117.417.417.4316.871.38M
November 09, 202617.216.7716.7717.5916.661.42M
November 06, 202617.1716.9516.9517.3516.751.53M
November 05, 202617.1417.5417.5417.6616.91.68M
November 04, 202616.1717.1117.1117.2816.022.37M
November 03, 202616.316.1116.1116.815.971.85M
November 02, 202616.416.3216.3216.4315.562.2M
October 30, 202616.315.7615.7616.8315.61.33M
October 29, 202616.9316.5216.5217.0916.46996,765
October 28, 202616.5417.0117.0117.3716.541.24M
October 27, 202617.2116.416.417.6316.4973,263
October 26, 202617.517.2917.2917.6216.91.52M
October 23, 202616.8417.5417.5417.616.171.77M
October 22, 202617.5317.1717.1717.7517.111.24M
October 21, 202618.0117.6317.6318.2517.451.09M
October 20, 202617.5617.8717.8718.2417.371.2M
October 19, 202618.0917.4417.4418.2616.932.05M
October 16, 202618.1918.1918.1918.6617.811.46M
October 15, 202618.0717.717.718.4217.561.48M
October 14, 202619.5118.3718.3719.5618.31.28M
October 13, 202619.0419.5119.5119.6418.211.55M
October 12, 202619.6919.2319.2319.6918.931.25M
October 09, 20262019.5719.5720.118.461.56M
October 08, 202619.9519.8719.8720.319.621.2M
September 30, 202620.3619.8119.8120.3619.791.04M
September 29, 202619.820.2720.2720.3519.661.35M
September 28, 202620.2219.9219.9220.3819.541.35M
September 24, 202620.5520.2220.2220.6120.051.26M
September 23, 202620.0820.3620.3620.4919.761.03M
September 22, 202619.8920.0220.0220.3619.551.49M
September 21, 202619.2719.7219.7219.8719.271.54M
September 18, 202618.8919.2719.2719.518.891.72M
September 17, 202618.8318.9118.9119.118.581.86M
September 16, 202618.6818.9118.9119.0618.471.32M
September 15, 202619.1818.6818.6819.2818.61.56M
September 11, 202619.4219.0319.0319.6218.331.69M
September 10, 202619.6819.6319.6320.1819.61.22M
September 09, 202620.219.9219.9220.219.691.21M
September 08, 202620.4120.2920.2920.5420.19925,100
September 07, 202620.5220.5420.5420.820.131.2M
September 04, 202620.5820.1220.1220.8720.11.08M
September 03, 202620.9320.4220.4221.2820.331.2M
September 02, 202620.9220.9520.9521.1920.661.17M
September 01, 202621.1321.1321.1321.3620.81.35M
August 31, 202620.7921.1321.1321.2920.641.95M
August 28, 202620.9120.920.921.2320.75945,523
August 27, 202620.8621.0221.0221.2420.751.04M
August 26, 202621.1821.0821.0821.4520.71.16M
August 25, 202620.3621.1821.1821.3820.082.26M
August 24, 202621.3120.420.421.3120.22.31M
August 21, 20262121.4721.4721.5620.211.53M
August 20, 202620.6721.1721.1721.2220.421.47M
August 19, 202621.0820.4220.4221.4820.191.46M
August 18, 202621.521.2521.2521.6421.05891,434
August 17, 202620.6721.521.521.620.561.29M
August 14, 202620.6920.7420.7421.0520.5976,651
August 13, 202621.0120.6620.6621.1420.6815,627
August 12, 202620.8521.0121.0121.2520.811.13M
August 11, 202621.0420.7720.7721.2320.66910,354
August 10, 202620.721.0421.0421.1920.211.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved