Aofu Environmental Technology Co., Ltd. (688021.SS) SHH

18.12

+0.05(+0.28%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.7818.1218.1218.3417.781.15M
October 16, 202518.1418.0718.0718.4217.921.22M
October 15, 202518.218.1418.1418.5317.961.16M
October 14, 202518.8818.1918.1918.918.041.42M
October 13, 202517.8218.4218.4218.9717.081.9M
October 10, 202518.8118.6718.6719.0818.271.84M
October 09, 202519.1318.7218.7219.818.651.87M
September 30, 202519.3191919.318.761.24M
September 29, 202518.2518.8618.8619.0817.981.74M
September 26, 202518.2418.3118.3118.7317.861.24M
September 25, 202518.4818.3318.3318.9218.331.63M
September 24, 202518.1918.4318.4318.4817.81.53M
September 23, 202518.3418.2318.2318.34171.94M
September 22, 202518.2918.3118.3118.3617.711.77M
September 19, 202518.9418.318.318.9518.121.69M
September 18, 202519.418.8518.8519.4518.712M
September 17, 202519.3119.2319.2319.5118.991.55M
September 16, 202518.9919.2119.2119.3718.631.66M
September 15, 202519.0718.918.919.1218.711.36M
September 12, 202519.4218.918.919.4218.751.13M
September 11, 202519.0519.2319.2319.2618.61.38M
September 10, 202519.1119.0519.0519.318.831.07M
September 09, 202519.1319.0219.0219.3718.821.71M
September 08, 202518.5419.1319.1319.218.382.03M
September 05, 202517.9518.5318.5318.5617.951.37M
September 04, 202517.818.1318.1318.5617.672.67M
September 03, 202518.417.7417.7418.5817.631.58M
September 02, 202518.7718.4118.4118.7717.642.12M
September 01, 202518.618.618.619.0518.452.72M
August 29, 202519.0218.4718.4719.0318.452.47M
August 28, 202519191919.5618.34.18M
August 27, 202519.8319.0319.0320.02193.08M
August 26, 202519.5119.6819.6820.119.252.2M
August 25, 202519.419.4219.4219.9719.322.49M
August 22, 202519.6519.419.419.6919.112.16M
August 21, 202519.419.3219.3219.7819.212.42M
August 20, 202519.819.2919.2919.818.94.16M
August 19, 202520.7319.919.920.919.415.59M
August 18, 202521.420.720.722.7720.687.63M
August 15, 20251920.8820.8822.7218.927.49M
August 14, 202519.47191920.2218.833.83M
August 13, 20252019.2719.2720.2819.12.69M
August 12, 202519.9919.8419.8420.1319.582.45M
August 11, 202519.2119.6719.6719.8419.052.62M
August 08, 202518.9218.9218.9219.0618.461.55M
August 07, 202519.3518.8318.8319.8618.673.22M
August 06, 202518.8919.2419.2419.3718.52.52M
August 05, 202518.0118.8518.8518.8718.012.86M
August 04, 202517.5717.9317.9318.1517.182.08M
August 01, 202516.9717.4117.4117.4416.831.85M
July 31, 20251716.9916.9917.2816.881.29M
July 30, 202517.1317.0917.0917.4916.91.35M
July 29, 202517.117.2517.2517.5616.852.12M
July 28, 202516.917.117.117.4816.652.38M
July 25, 202516.316.916.916.916.211.85M
July 24, 202515.9116.1516.1516.2215.81.14M
July 23, 202515.9515.8315.8316.1815.731.25M
July 22, 202516.0315.9915.9916.0915.711.41M
July 21, 202515.6615.9615.9616.1515.581.47M
July 18, 202515.715.6615.6615.8815.411.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved