Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688022.SS Historical Return
If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥223.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥305.03, while ¥1000 invested 1 year ago would be worth ¥607.03. This corresponds to total returns of -77.66%, -69.5%, -39.3%, respectively, with annualized returns of -19.48%, -21.13%, -39.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.96 | 7.88 | 7.88 | 8.14 | 7.82 | 3.39M |
| June 17, 2026 | 8.27 | 7.99 | 7.99 | 8.36 | 7.95 | 4.91M |
| June 16, 2026 | 8.14 | 8.36 | 8.36 | 8.47 | 7.83 | 6.01M |
| June 15, 2026 | 8.07 | 8.08 | 8.08 | 8.28 | 8.03 | 3.08M |
| June 12, 2026 | 8.15 | 8.06 | 8.06 | 8.23 | 8.03 | 3.06M |
| June 11, 2026 | 8.32 | 8.07 | 8.07 | 8.38 | 8.04 | 2.89M |
| June 10, 2026 | 8.65 | 8.3 | 8.3 | 8.65 | 8.18 | 3.79M |
| June 09, 2026 | 8.84 | 8.66 | 8.66 | 8.95 | 8.63 | 2.64M |
| June 08, 2026 | 8.82 | 8.77 | 8.77 | 9.21 | 8.71 | 3.84M |
| June 05, 2026 | 8.68 | 8.94 | 8.94 | 9.1 | 8.68 | 3.2M |
| June 04, 2026 | 9 | 8.69 | 8.69 | 9.07 | 8.6 | 4.4M |
| June 03, 2026 | 9.33 | 9.08 | 9.08 | 9.44 | 9.03 | 3.3M |
| June 02, 2026 | 9.49 | 9.32 | 9.32 | 9.55 | 9.26 | 3.08M |
| June 01, 2026 | 9.25 | 9.53 | 9.53 | 9.53 | 9.19 | 3.34M |
| May 29, 2026 | 9.42 | 9.3 | 9.3 | 9.59 | 9.24 | 3.46M |
| May 28, 2026 | 9 | 9.38 | 9.38 | 9.44 | 8.91 | 3.47M |
| May 27, 2026 | 9.18 | 8.95 | 8.95 | 9.33 | 8.95 | 3.18M |
| May 26, 2026 | 9.16 | 8.95 | 8.95 | 9.16 | 8.84 | 3.73M |
| May 25, 2026 | 9.85 | 9.18 | 9.18 | 9.9 | 9.04 | 6.66M |
| May 22, 2026 | 9.89 | 9.81 | 9.81 | 9.92 | 9.7 | 2.76M |
| May 21, 2026 | 10.21 | 9.84 | 9.84 | 10.32 | 9.75 | 5.82M |
| May 20, 2026 | 10.35 | 10.25 | 10.25 | 10.49 | 10.22 | 3.35M |
| May 19, 2026 | 10.37 | 10.42 | 10.42 | 10.42 | 10.15 | 3.93M |
| May 18, 2026 | 9.91 | 10.37 | 10.37 | 10.53 | 9.89 | 6.7M |
| May 15, 2026 | 9.96 | 9.96 | 9.96 | 10.07 | 9.91 | 3.94M |
| May 14, 2026 | 10.26 | 9.89 | 9.89 | 10.26 | 9.89 | 5.59M |
| May 13, 2026 | 9.93 | 10.27 | 10.27 | 10.27 | 9.86 | 6.79M |
| May 12, 2026 | 10.43 | 9.97 | 9.97 | 10.5 | 9.93 | 12.55M |
| May 11, 2026 | 10.76 | 10.48 | 10.48 | 10.79 | 10.41 | 12.55M |
| May 08, 2026 | 10.5 | 10.62 | 10.62 | 10.77 | 10.3 | 22.77M |
| May 07, 2026 | 10.46 | 10.47 | 10.47 | 10.49 | 10.46 | 25.8M |
| May 06, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.15M |
| April 29, 2026 | 16 | 16.35 | 16.35 | 16.54 | 16 | 4.23M |
| April 28, 2026 | 16.41 | 16.42 | 16.42 | 17 | 16 | 5.27M |
| April 27, 2026 | 15.47 | 16.74 | 16.74 | 16.84 | 15.27 | 8.11M |
| April 24, 2026 | 16.28 | 16.61 | 16.61 | 16.74 | 15.88 | 5.13M |
| April 23, 2026 | 16.3 | 16.19 | 16.19 | 16.44 | 15.91 | 3.93M |
| April 22, 2026 | 16.15 | 16.27 | 16.27 | 16.49 | 16.08 | 4.63M |
| April 21, 2026 | 16.69 | 16.17 | 16.17 | 16.7 | 16.07 | 4.43M |
| April 20, 2026 | 16.8 | 16.72 | 16.72 | 16.97 | 16.6 | 4.27M |
| April 17, 2026 | 16.8 | 16.92 | 16.92 | 17.13 | 16.8 | 3.44M |
| April 16, 2026 | 16.91 | 16.87 | 16.87 | 17.09 | 16.83 | 3.25M |
| April 15, 2026 | 17.18 | 16.93 | 16.93 | 17.35 | 16.81 | 5.1M |
| April 14, 2026 | 17.02 | 17 | 17 | 17.14 | 16.46 | 6.38M |
| April 13, 2026 | 16.59 | 16.75 | 16.75 | 16.97 | 16.33 | 6.26M |
| April 10, 2026 | 16.11 | 16.76 | 16.76 | 17.05 | 15.8 | 10.18M |
| April 09, 2026 | 15.71 | 15.6 | 15.6 | 15.87 | 15.51 | 5.46M |
| April 08, 2026 | 14.7 | 15.88 | 15.88 | 16 | 14.58 | 7.85M |
| April 07, 2026 | 13.86 | 14.35 | 14.35 | 14.48 | 13.81 | 3.42M |
| April 03, 2026 | 14 | 13.81 | 13.81 | 14.11 | 13.72 | 2.2M |
| April 02, 2026 | 14.27 | 14.06 | 14.06 | 14.38 | 13.95 | 2.47M |
| April 01, 2026 | 14.33 | 14.38 | 14.38 | 14.45 | 14.17 | 2.94M |
| March 31, 2026 | 14.22 | 14.07 | 14.07 | 14.44 | 13.96 | 3.55M |
| March 30, 2026 | 13.92 | 14.16 | 14.16 | 14.24 | 13.91 | 3.72M |
| March 27, 2026 | 13.93 | 14.34 | 14.34 | 14.35 | 13.84 | 2.78M |
| March 26, 2026 | 14.31 | 14.11 | 14.11 | 14.45 | 13.98 | 3.1M |
| March 25, 2026 | 14.4 | 14.31 | 14.31 | 14.49 | 14.19 | 4M |
| March 24, 2026 | 13.97 | 14.28 | 14.28 | 14.28 | 13.63 | 5.24M |
| March 23, 2026 | 14.43 | 13.58 | 13.58 | 14.5 | 13.45 | 5.58M |
| March 20, 2026 | 15.19 | 14.64 | 14.64 | 15.37 | 14.64 | 3.91M |
AD
