Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥234.95 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.32, while ¥1000 invested 1 year ago would be worth ¥484.9. This corresponds to total returns of -76.51%, -70.57%, -51.51%, respectively, with annualized returns of -18.5%, -21.71%, -51.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.28 | 8.35 | 8.35 | 8.35 | 8.07 | 2.55M |
| August 20, 2026 | 8.19 | 8.38 | 8.38 | 8.48 | 8.14 | 2.16M |
| August 19, 2026 | 8.25 | 8.1 | 8.1 | 8.33 | 8.08 | 1.58M |
| August 18, 2026 | 8.58 | 8.28 | 8.28 | 8.61 | 8.28 | 1.89M |
| August 17, 2026 | 8.44 | 8.56 | 8.56 | 8.73 | 8.33 | 2.56M |
| August 14, 2026 | 8.24 | 8.4 | 8.4 | 8.5 | 8.09 | 2.07M |
| August 13, 2026 | 8.27 | 8.22 | 8.22 | 8.35 | 8.16 | 1.35M |
| August 12, 2026 | 8.3 | 8.33 | 8.33 | 8.34 | 8.2 | 870,832 |
| August 11, 2026 | 8.25 | 8.28 | 8.28 | 8.31 | 8.16 | 977,605 |
| August 10, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.09 | 1.32M |
| August 07, 2026 | 8.08 | 8.18 | 8.18 | 8.25 | 8.01 | 1.82M |
| August 06, 2026 | 8 | 8.1 | 8.1 | 8.15 | 7.98 | 1.72M |
| August 05, 2026 | 8.09 | 8.05 | 8.05 | 8.1 | 7.98 | 1.28M |
| August 04, 2026 | 8.11 | 8.06 | 8.06 | 8.17 | 7.98 | 1.97M |
| August 03, 2026 | 7.87 | 8.11 | 8.11 | 8.13 | 7.87 | 1.9M |
| July 31, 2026 | 7.68 | 7.9 | 7.9 | 7.91 | 7.67 | 1.32M |
| July 30, 2026 | 7.58 | 7.58 | 7.58 | 7.78 | 7.45 | 2.23M |
| July 29, 2026 | 7.4 | 7.56 | 7.56 | 7.57 | 7.36 | 1.87M |
| July 28, 2026 | 7.36 | 7.41 | 7.41 | 7.48 | 7.35 | 1.6M |
| July 27, 2026 | 7.07 | 7.38 | 7.38 | 7.54 | 7.07 | 2.53M |
| July 24, 2026 | 7.17 | 7.16 | 7.16 | 7.32 | 7.06 | 1.95M |
| July 23, 2026 | 7.01 | 7.27 | 7.27 | 7.29 | 7.01 | 2.86M |
| July 22, 2026 | 7.11 | 6.96 | 6.96 | 7.21 | 6.9 | 2.24M |
| July 21, 2026 | 7.14 | 7.09 | 7.09 | 7.16 | 6.7 | 3.12M |
| July 20, 2026 | 7.51 | 7.13 | 7.13 | 7.59 | 7.05 | 3.48M |
| July 17, 2026 | 7.9 | 7.51 | 7.51 | 7.96 | 7.5 | 3.27M |
| July 16, 2026 | 7.86 | 7.9 | 7.9 | 8.07 | 7.79 | 1.63M |
| July 15, 2026 | 7.91 | 7.86 | 7.86 | 8.05 | 7.8 | 2.01M |
| July 14, 2026 | 7.63 | 7.96 | 7.96 | 8 | 7.63 | 3.45M |
| July 13, 2026 | 8.02 | 7.65 | 7.65 | 8.09 | 7.61 | 2.85M |
| July 10, 2026 | 7.89 | 8.06 | 8.06 | 8.21 | 7.77 | 2.76M |
| July 09, 2026 | 7.8 | 7.9 | 7.9 | 7.97 | 7.72 | 2.53M |
| July 08, 2026 | 7.89 | 7.8 | 7.8 | 7.92 | 7.7 | 2.88M |
| July 07, 2026 | 8.26 | 7.88 | 7.88 | 8.27 | 7.83 | 3.56M |
| July 06, 2026 | 8.41 | 8.29 | 8.29 | 8.66 | 8.25 | 3.68M |
| July 03, 2026 | 8.3 | 8.49 | 8.49 | 8.55 | 8.3 | 3.34M |
| July 02, 2026 | 8.26 | 8.29 | 8.29 | 8.59 | 8.25 | 4.06M |
| July 01, 2026 | 7.91 | 8.37 | 8.37 | 8.44 | 7.89 | 5.39M |
| June 30, 2026 | 7.94 | 8.07 | 8.07 | 8.2 | 7.87 | 3.89M |
| June 29, 2026 | 8.1 | 7.95 | 7.95 | 8.14 | 7.81 | 3.98M |
| June 26, 2026 | 7.99 | 8.17 | 8.17 | 8.34 | 7.85 | 4.32M |
| June 25, 2026 | 8.02 | 7.98 | 7.98 | 8.29 | 7.9 | 4.75M |
| June 24, 2026 | 8.3 | 7.99 | 7.99 | 8.41 | 7.88 | 6.86M |
| June 23, 2026 | 7.91 | 8.32 | 8.32 | 8.4 | 7.91 | 5.2M |
| June 22, 2026 | 7.85 | 7.94 | 7.94 | 7.98 | 7.5 | 4.33M |
| June 18, 2026 | 7.96 | 7.88 | 7.88 | 8.14 | 7.82 | 3.39M |
| June 17, 2026 | 8.27 | 7.99 | 7.99 | 8.36 | 7.95 | 4.91M |
| June 16, 2026 | 8.14 | 8.36 | 8.36 | 8.47 | 7.83 | 6.01M |
| June 15, 2026 | 8.07 | 8.08 | 8.08 | 8.28 | 8.03 | 3.08M |
| June 12, 2026 | 8.15 | 8.06 | 8.06 | 8.23 | 8.03 | 3.06M |
| June 11, 2026 | 8.32 | 8.07 | 8.07 | 8.38 | 8.04 | 2.89M |
| June 10, 2026 | 8.65 | 8.3 | 8.3 | 8.65 | 8.18 | 3.79M |
| June 09, 2026 | 8.84 | 8.66 | 8.66 | 8.95 | 8.63 | 2.64M |
| June 08, 2026 | 8.82 | 8.77 | 8.77 | 9.21 | 8.71 | 3.84M |
| June 05, 2026 | 8.68 | 8.94 | 8.94 | 9.1 | 8.68 | 3.2M |
| June 04, 2026 | 9 | 8.69 | 8.69 | 9.07 | 8.6 | 4.4M |
| June 03, 2026 | 9.33 | 9.08 | 9.08 | 9.44 | 9.03 | 3.3M |
| June 02, 2026 | 9.49 | 9.32 | 9.32 | 9.55 | 9.26 | 3.08M |
| June 01, 2026 | 9.25 | 9.53 | 9.53 | 9.53 | 9.19 | 3.34M |
| May 29, 2026 | 9.42 | 9.3 | 9.3 | 9.59 | 9.24 | 3.46M |