Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

Currency In CNY

AD

688022.SS Historical Return

If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥252.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.85, while ¥1000 invested 1 year ago would be worth ¥559.15. This corresponds to total returns of -74.73%, -65.51%, -44.08%, respectively, with annualized returns of -17.53%, -19.19%, -44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688022.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.269.079.079.268.961.79M
September 09, 20269.449.249.249.489.241.57M
September 08, 20269.449.429.429.659.282.58M
September 07, 20269.229.499.499.529.184.45M
September 04, 20268.85999.078.821.45M
September 03, 20268.858.838.838.888.761.21M
September 02, 20268.838.858.858.898.761.17M
September 01, 20268.868.838.838.978.761.45M
August 31, 20268.868.898.898.948.731.46M
August 28, 20269.088.878.879.088.832.39M
August 27, 202698.958.959.118.842.75M
August 26, 20268.78.958.959.048.543.83M
August 25, 20268.588.648.648.648.441.49M
August 24, 20268.388.538.538.838.354.26M
August 21, 20268.288.358.358.358.072.55M
August 20, 20268.198.388.388.488.142.16M
August 19, 20268.258.18.18.338.081.58M
August 18, 20268.588.288.288.618.281.89M
August 17, 20268.448.568.568.738.332.56M
August 14, 20268.248.48.48.58.092.07M
August 13, 20268.278.228.228.358.161.35M
August 12, 20268.38.338.338.348.2870,832
August 11, 20268.258.288.288.318.16977,605
August 10, 20268.258.38.38.318.091.32M
August 07, 20268.088.188.188.258.011.82M
August 06, 202688.18.18.157.981.72M
August 05, 20268.098.058.058.17.981.28M
August 04, 20268.118.068.068.177.981.97M
August 03, 20267.878.118.118.137.871.9M
July 31, 20267.687.97.97.917.671.32M
July 30, 20267.587.587.587.787.452.23M
July 29, 20267.47.567.567.577.361.87M
July 28, 20267.367.417.417.487.351.6M
July 27, 20267.077.387.387.547.072.53M
July 24, 20267.177.167.167.327.061.95M
July 23, 20267.017.277.277.297.012.86M
July 22, 20267.116.966.967.216.92.24M
July 21, 20267.147.097.097.166.73.12M
July 20, 20267.517.137.137.597.053.48M
July 17, 20267.97.517.517.967.53.27M
July 16, 20267.867.97.98.077.791.63M
July 15, 20267.917.867.868.057.82.01M
July 14, 20267.637.967.9687.633.45M
July 13, 20268.027.657.658.097.612.85M
July 10, 20267.898.068.068.217.772.76M
July 09, 20267.87.97.97.977.722.53M
July 08, 20267.897.87.87.927.72.88M
July 07, 20268.267.887.888.277.833.56M
July 06, 20268.418.298.298.668.253.68M
July 03, 20268.38.498.498.558.33.34M
July 02, 20268.268.298.298.598.254.06M
July 01, 20267.918.378.378.447.895.39M
June 30, 20267.948.078.078.27.873.89M
June 29, 20268.17.957.958.147.813.98M
June 26, 20267.998.178.178.347.854.32M
June 25, 20268.027.987.988.297.94.75M
June 24, 20268.37.997.998.417.886.86M
June 23, 20267.918.328.328.47.915.2M
June 22, 20267.857.947.947.987.54.33M
June 18, 20267.967.887.888.147.823.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved