Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

14.46

+0.33(+2.34%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.814.1314.1314.9514.14.38M
October 16, 202515.1514.8414.8415.4214.824.27M
October 15, 202515.1515.1715.1715.3314.943.13M
October 14, 202515.5315.0215.0215.6214.923.98M
October 13, 202514.9815.3715.3715.5914.45.47M
October 10, 202515.9515.3515.3516.1515.325.53M
October 09, 202515.9916.0216.0216.3715.95.99M
September 30, 202515.7315.8915.8916.1615.615.81M
September 29, 202515.1615.7615.7615.8515.155.49M
September 26, 202515.5215.215.215.615.163.78M
September 25, 202515.6815.4815.4815.9815.484.1M
September 24, 202515.4515.8115.8115.8815.234.95M
September 23, 202515.6415.6115.6115.7814.916.77M
September 22, 202515.3315.6215.6215.8315.224.01M
September 19, 202515.7515.3415.3415.7515.195.93M
September 18, 20251615.7215.7216.4515.577.29M
September 17, 202515.9915.9615.9616.1915.744.85M
September 16, 202515.7815.8915.891615.53.97M
September 15, 202515.915.815.816.0715.684.04M
September 12, 202516.1615.9315.9316.4215.824.93M
September 11, 202516.0316.0616.0616.1515.118.64M
September 10, 202516.116.3316.3316.6216.065.47M
September 09, 202516.5816.116.116.5816.035.43M
September 08, 202516.3116.5416.5416.6216.195.55M
September 05, 202515.4816.1316.1316.1315.415.04M
September 04, 202515.6815.4115.4116.0815.16.58M
September 03, 202516.4615.615.616.4615.555.6M
September 02, 202516.4816.1616.1616.4815.777.01M
September 01, 202516.316.4916.4916.6716.265.54M
August 29, 202516.416.1716.1716.4315.876.36M
August 28, 202516.2116.3516.3516.6915.78.54M
August 27, 202516.7716.2616.2617.1216.219.18M
August 26, 202516.7116.6916.6916.8816.57.21M
August 25, 202517.2716.7116.7117.516.5113.73M
August 22, 202517.2817.2217.2217.617.124.6M
August 21, 202517.7817.2217.2217.817.085.97M
August 20, 202517.6317.717.718.117.418.17M
August 19, 202517.5117.817.818.0517.267.15M
August 18, 20251717.6617.6617.8816.898.56M
August 15, 202516.4516.8516.8516.9816.456.22M
August 14, 202517.1416.4116.4117.1816.387.23M
August 13, 202516.717.0117.0117.2516.697.07M
August 12, 202516.916.6816.6816.916.395.2M
August 11, 202516.2216.8316.8316.8616.16.59M
August 08, 202515.9716.1116.1116.4515.745.6M
August 07, 202516.15161616.3615.96.09M
August 06, 202515.6416.0716.0716.1915.527.38M
August 05, 202515.6315.6415.6415.715.473.79M
August 04, 202515.1215.5815.5815.6215.095.42M
August 01, 202514.9215.1515.1515.2714.864.32M
July 31, 202514.8114.9914.9915.3514.815.92M
July 30, 202515.3314.9514.9515.3814.834.56M
July 29, 202515.1615.3315.3315.5515.094.63M
July 28, 202514.8215.2515.2515.5114.787.46M
July 25, 202514.6914.7814.7814.7914.53.41M
July 24, 202514.3314.714.714.7414.334.05M
July 23, 202514.3114.414.414.5814.263.63M
July 22, 202514.714.4114.4114.714.364.66M
July 21, 202514.5114.714.714.7814.484.19M
July 18, 202514.8514.5114.5114.9314.268.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved