Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

14.80

+0.3(+2.07%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7114.514.514.9914.423.37M
December 03, 202514.9414.6914.6915.114.622.32M
December 02, 202515.3114.9714.9715.3514.92.81M
December 01, 202515.2615.2515.2515.5815.243.72M
November 28, 202514.815.2715.2715.2714.712.67M
November 27, 202514.814.914.915.0714.742.57M
November 26, 202515.0814.7114.7115.2314.662.84M
November 25, 202514.8815.1915.1915.3314.693.73M
November 24, 202514.4614.7514.7514.814.363.49M
November 21, 202515.1814.3414.3415.4214.245.27M
November 20, 202515.6715.3715.3715.8115.243.36M
November 19, 20251615.6315.6316.1815.563.38M
November 18, 202516.116.0416.0416.1515.873.39M
November 17, 202516.116.216.216.3715.993.63M
November 14, 202515.8616.116.116.2915.854.44M
November 13, 202515.6116.0516.0516.2715.614.92M
November 12, 202515.8515.6115.6115.9115.483.73M
November 11, 202515.8315.8415.8415.9415.762.77M
November 10, 202515.8915.7815.781615.723.59M
November 07, 202516.1715.9215.9216.1715.864.25M
November 06, 202515.9316.1216.1216.3715.864.79M
November 05, 202515.7915.9315.9316.1615.793.86M
November 04, 202516.1416.0116.0116.1915.84.31M
November 03, 202516.4816.1516.1516.5115.927.53M
October 31, 202515.716.4716.4716.7315.6710.62M
October 30, 202515.9215.7615.7616.0915.616.72M
October 29, 202515.4315.8115.8116.7915.4310.01M
October 28, 202514.9514.9714.9715.2114.852.96M
October 27, 202515.1915.0215.0215.3614.924.1M
October 24, 202514.8915.1415.1415.1914.813.84M
October 23, 202514.8814.8114.8114.9514.582.88M
October 22, 202515.1814.8814.8815.2214.853.24M
October 21, 202514.7115.2315.2315.514.565.64M
October 20, 202514.3714.6714.6714.7114.24.83M
October 17, 202514.814.1314.1314.9514.14.38M
October 16, 202515.1514.8414.8415.4214.824.27M
October 15, 202515.1515.1715.1715.3314.943.13M
October 14, 202515.5315.0215.0215.6214.923.98M
October 13, 202514.9815.3715.3715.5914.45.47M
October 10, 202515.9515.3515.3516.1515.325.53M
October 09, 202515.9916.0216.0216.3715.95.99M
September 30, 202515.7315.8915.8916.1615.615.81M
September 29, 202515.1615.7615.7615.8515.155.49M
September 26, 202515.5215.215.215.615.163.78M
September 25, 202515.6815.4815.4815.9815.484.1M
September 24, 202515.4515.8115.8115.8815.234.95M
September 23, 202515.6415.6115.6115.7814.916.77M
September 22, 202515.3315.6215.6215.8315.224.01M
September 19, 202515.7515.3415.3415.7515.195.93M
September 18, 20251615.7215.7216.4515.577.29M
September 17, 202515.9915.9615.9616.1915.744.85M
September 16, 202515.7815.8915.891615.53.97M
September 15, 202515.915.815.816.0715.684.04M
September 12, 202516.1615.9315.9316.4215.824.93M
September 11, 202516.0316.0616.0616.1515.118.64M
September 10, 202516.116.3316.3316.6216.065.47M
September 09, 202516.5816.116.116.5816.035.43M
September 08, 202516.3116.5416.5416.6216.195.55M
September 05, 202515.4816.1316.1316.1315.415.04M
September 04, 202515.6815.4115.4116.0815.16.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved