Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

Currency In CNY

AD

688022.SS Historical Return

If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥260.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.08, while ¥1000 invested 1 year ago would be worth ¥585.23. This corresponds to total returns of -73.92%, -69.19%, -41.48%, respectively, with annualized returns of -16.8%, -20.97%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688022.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.159.169.169.229.091.36M
November 09, 20269.269.059.059.39.012.6M
November 06, 20269.069.39.39.58.952.46M
November 05, 20269.269.259.259.339.122.43M
November 04, 20268.999.279.279.288.92.6M
November 03, 20269.029.029.029.198.892.37M
November 02, 20268.599.089.089.258.593.16M
October 30, 20268.58.668.669.078.52.82M
October 29, 20269.138.778.779.138.72.84M
October 28, 20269.039.139.139.278.72.95M
October 27, 20269.649.019.019.648.952.37M
October 26, 20269.889.519.519.889.422.34M
October 23, 20269.769.919.91109.462.98M
October 22, 202610.799.899.8910.799.893.37M
October 21, 202610.8110.6310.6311.0710.534.45M
October 20, 20269.710.4710.4710.59.696.04M
October 19, 20269.689.579.579.719.42.53M
October 16, 202610.059.639.6310.249.623.27M
October 15, 2026109.929.9210.369.734.12M
October 14, 202610.8510.2110.2110.9610.136.5M
October 13, 202611.29111111.310.139.33M
October 12, 202610.711.2711.2711.9910.718.1M
October 09, 20269.9710.4710.4710.489.811.13M
October 08, 20269.189.819.8110.29.187.3M
September 30, 20269.099.219.219.259.042.18M
September 29, 20268.869.19.19.18.742.67M
September 28, 20268.788.778.778.838.542.43M
September 24, 20268.958.788.788.958.781.75M
September 23, 20268.858.98.99.128.851.82M
September 22, 202698.98.99.028.852M
September 21, 20268.748.998.998.998.742.23M
September 18, 20268.728.768.768.918.722.96M
September 17, 20268.788.758.758.858.71946,839
September 16, 20268.798.88.88.858.7798,973
September 15, 20268.988.718.718.988.711.77M
September 11, 20269.038.988.989.088.742.18M
September 10, 20269.269.079.079.268.961.79M
September 09, 20269.449.249.249.489.241.57M
September 08, 20269.449.429.429.659.282.58M
September 07, 20269.229.499.499.529.184.45M
September 04, 20268.85999.078.821.45M
September 03, 20268.858.838.838.888.761.21M
September 02, 20268.838.858.858.898.761.17M
September 01, 20268.868.838.838.978.761.45M
August 31, 20268.868.898.898.948.731.46M
August 28, 20269.088.878.879.088.832.39M
August 27, 202698.958.959.118.842.75M
August 26, 20268.78.958.959.048.543.83M
August 25, 20268.588.648.648.648.441.49M
August 24, 20268.388.538.538.838.354.26M
August 21, 20268.288.358.358.358.072.55M
August 20, 20268.198.388.388.488.142.16M
August 19, 20268.258.18.18.338.081.58M
August 18, 20268.588.288.288.618.281.89M
August 17, 20268.448.568.568.738.332.56M
August 14, 20268.248.48.48.58.092.07M
August 13, 20268.278.228.228.358.161.35M
August 12, 20268.38.338.338.348.2870,832
August 11, 20268.258.288.288.318.16977,605
August 10, 20268.258.38.38.318.091.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved