Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

9.32

-0.21(-2.20%)

Updated at June 02 03:00PM

Currency In CNY

688022.SS Historical Return

If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥262.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.9, while ¥1000 invested 1 year ago would be worth ¥715.82. This corresponds to total returns of -73.78%, -57.11%, -28.42%, respectively, with annualized returns of -17.72%, -15.57%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.25	9.53	9.53	9.53	9.19	3.34M
May 29, 2026	9.42	9.3	9.3	9.59	9.24	3.46M
May 28, 2026	9	9.38	9.38	9.44	8.91	3.47M
May 27, 2026	9.18	8.95	8.95	9.33	8.95	3.18M
May 26, 2026	9.16	8.95	8.95	9.16	8.84	3.73M
May 25, 2026	9.85	9.18	9.18	9.9	9.04	6.66M
May 22, 2026	9.89	9.81	9.81	9.92	9.7	2.76M
May 21, 2026	10.21	9.84	9.84	10.32	9.75	5.82M
May 20, 2026	10.35	10.25	10.25	10.49	10.22	3.35M
May 19, 2026	10.37	10.42	10.42	10.42	10.15	3.93M
May 18, 2026	9.91	10.37	10.37	10.53	9.89	6.7M
May 15, 2026	9.96	9.96	9.96	10.07	9.91	3.94M
May 14, 2026	10.26	9.89	9.89	10.26	9.89	5.59M
May 13, 2026	9.93	10.27	10.27	10.27	9.86	6.79M
May 12, 2026	10.43	9.97	9.97	10.5	9.93	12.55M
May 11, 2026	10.76	10.48	10.48	10.79	10.41	12.55M
May 08, 2026	10.5	10.62	10.62	10.77	10.3	22.77M
May 07, 2026	10.46	10.47	10.47	10.49	10.46	25.8M
May 06, 2026	13.08	13.08	13.08	13.08	13.08	1.15M
April 29, 2026	16	16.35	16.35	16.54	16	4.23M
April 28, 2026	16.41	16.42	16.42	17	16	5.27M
April 27, 2026	15.47	16.74	16.74	16.84	15.27	8.11M
April 24, 2026	16.28	16.61	16.61	16.74	15.88	5.13M
April 23, 2026	16.3	16.19	16.19	16.44	15.91	3.93M
April 22, 2026	16.15	16.27	16.27	16.49	16.08	4.63M
April 21, 2026	16.69	16.17	16.17	16.7	16.07	4.43M
April 20, 2026	16.8	16.72	16.72	16.97	16.6	4.27M
April 17, 2026	16.8	16.92	16.92	17.13	16.8	3.44M
April 16, 2026	16.91	16.87	16.87	17.09	16.83	3.25M
April 15, 2026	17.18	16.93	16.93	17.35	16.81	5.1M
April 14, 2026	17.02	17	17	17.14	16.46	6.38M
April 13, 2026	16.59	16.75	16.75	16.97	16.33	6.26M
April 10, 2026	16.11	16.76	16.76	17.05	15.8	10.18M
April 09, 2026	15.71	15.6	15.6	15.87	15.51	5.46M
April 08, 2026	14.7	15.88	15.88	16	14.58	7.85M
April 07, 2026	13.86	14.35	14.35	14.48	13.81	3.42M
April 03, 2026	14	13.81	13.81	14.11	13.72	2.2M
April 02, 2026	14.27	14.06	14.06	14.38	13.95	2.47M
April 01, 2026	14.33	14.38	14.38	14.45	14.17	2.94M
March 31, 2026	14.22	14.07	14.07	14.44	13.96	3.55M
March 30, 2026	13.92	14.16	14.16	14.24	13.91	3.72M
March 27, 2026	13.93	14.34	14.34	14.35	13.84	2.78M
March 26, 2026	14.31	14.11	14.11	14.45	13.98	3.1M
March 25, 2026	14.4	14.31	14.31	14.49	14.19	4M
March 24, 2026	13.97	14.28	14.28	14.28	13.63	5.24M
March 23, 2026	14.43	13.58	13.58	14.5	13.45	5.58M
March 20, 2026	15.19	14.64	14.64	15.37	14.64	3.91M
March 19, 2026	15.58	15.13	15.13	15.58	15.02	3.59M
March 18, 2026	15.3	15.73	15.73	15.74	15.27	3.23M
March 17, 2026	15.9	15.31	15.31	16.34	15.29	4.07M
March 16, 2026	15.97	15.71	15.71	16.04	15.48	4.02M
March 13, 2026	16.31	16.09	16.09	16.65	15.98	4.3M
March 12, 2026	16.27	16.33	16.33	16.58	16.13	4.4M
March 11, 2026	16.33	16.35	16.35	16.92	16.27	5.52M
March 10, 2026	16.17	16.18	16.24	16.51	16.15	2.8M
March 09, 2026	15.9	15.85	15.85	15.9	15.23	5.64M
March 06, 2026	16.16	16.12	16.12	16.34	16.07	3.74M
March 05, 2026	16.13	16.14	16.14	16.59	16.03	4.73M
March 04, 2026	16.08	15.56	15.83	16.41	15.53	4.13M
March 03, 2026	17.13	16.3	16.3	17.18	16.24	6.81M