Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) SHH

Currency In CNY

AD

688022.SS Historical Return

If you invested ¥1000 in Suzhou Harmontronics Automation Technology Co., Ltd (688022.SS) since IPO date, it would be worth ¥218.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.85, while ¥1000 invested 1 year ago would be worth ¥514.57. This corresponds to total returns of -78.14%, -75.22%, -48.54%, respectively, with annualized returns of -19.58%, -24.33%, -48.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688022.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.898.068.068.217.772.76M
July 09, 20267.87.97.97.977.722.53M
July 08, 20267.897.87.87.927.72.88M
July 07, 20268.267.887.888.277.833.56M
July 06, 20268.418.298.298.668.253.68M
July 03, 20268.38.498.498.558.33.34M
July 02, 20268.268.298.298.598.254.06M
July 01, 20267.918.378.378.447.895.39M
June 30, 20267.948.078.078.27.873.89M
June 29, 20268.17.957.958.147.813.98M
June 26, 20267.998.178.178.347.854.32M
June 25, 20268.027.987.988.297.94.75M
June 24, 20268.37.997.998.417.886.86M
June 23, 20267.918.328.328.47.915.2M
June 22, 20267.857.947.947.987.54.33M
June 18, 20267.967.887.888.147.823.39M
June 17, 20268.277.997.998.367.954.91M
June 16, 20268.148.368.368.477.836.01M
June 15, 20268.078.088.088.288.033.08M
June 12, 20268.158.068.068.238.033.06M
June 11, 20268.328.078.078.388.042.89M
June 10, 20268.658.38.38.658.183.79M
June 09, 20268.848.668.668.958.632.64M
June 08, 20268.828.778.779.218.713.84M
June 05, 20268.688.948.949.18.683.2M
June 04, 202698.698.699.078.64.4M
June 03, 20269.339.089.089.449.033.3M
June 02, 20269.499.329.329.559.263.08M
June 01, 20269.259.539.539.539.193.34M
May 29, 20269.429.39.39.599.243.46M
May 28, 202699.389.389.448.913.47M
May 27, 20269.188.958.959.338.953.18M
May 26, 20269.168.958.959.168.843.73M
May 25, 20269.859.189.189.99.046.66M
May 22, 20269.899.819.819.929.72.76M
May 21, 202610.219.849.8410.329.755.82M
May 20, 202610.3510.2510.2510.4910.223.35M
May 19, 202610.3710.4210.4210.4210.153.93M
May 18, 20269.9110.3710.3710.539.896.7M
May 15, 20269.969.969.9610.079.913.94M
May 14, 202610.269.899.8910.269.895.59M
May 13, 20269.9310.2710.2710.279.866.79M
May 12, 202610.439.979.9710.59.9312.55M
May 11, 202610.7610.4810.4810.7910.4112.55M
May 08, 202610.510.6210.6210.7710.322.77M
May 07, 202610.4610.4710.4710.4910.4625.8M
May 06, 202613.0813.0813.0813.0813.081.15M
April 29, 20261616.3516.3516.54164.23M
April 28, 202616.4116.4216.4217165.27M
April 27, 202615.4716.7416.7416.8415.278.11M
April 24, 202616.2816.6116.6116.7415.885.13M
April 23, 202616.316.1916.1916.4415.913.93M
April 22, 202616.1516.2716.2716.4916.084.63M
April 21, 202616.6916.1716.1716.716.074.43M
April 20, 202616.816.7216.7216.9716.64.27M
April 17, 202616.816.9216.9217.1316.83.44M
April 16, 202616.9116.8716.8717.0916.833.25M
April 15, 202617.1816.9316.9317.3516.815.1M
April 14, 202617.02171717.1416.466.38M
April 13, 202616.5916.7516.7516.9716.336.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved