Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

Currency In CNY

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥6,933.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,187.68, while ¥1000 invested 1 year ago would be worth ¥4,640.33. This corresponds to total returns of 593.39%, 718.77%, 364.03%, respectively, with annualized returns of 33.49%, 52.24%, 364.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	414.97	393.5	393.5	428	387.18	4.11M
July 10, 2026	444	414.02	414.02	461.65	410	4.19M
July 09, 2026	402	445	445	448	378.88	5.01M
July 08, 2026	403.32	389.81	389.81	410	383.26	2.76M
July 07, 2026	391.77	395.61	395.61	404.79	382.1	2.56M
July 06, 2026	400	391.56	391.56	413.57	384.28	2.93M
July 03, 2026	380.46	395	395	412.98	378.18	3.96M
July 02, 2026	411.59	386.88	386.88	419.88	383.54	4.41M
July 01, 2026	468.2	433	433	473.38	428.29	3.96M
June 30, 2026	444	470	470	477.83	430.01	3.9M
June 29, 2026	472.81	442.01	442.01	488	433.02	4.79M
June 26, 2026	483.34	472.81	472.81	499.27	465.12	6.22M
June 25, 2026	415.06	498.29	498.29	502.44	400.6	8.11M
June 24, 2026	420	418.94	418.94	427.8	405	3.87M
June 23, 2026	439	421.2	421.2	448.58	418.1	3.32M
June 22, 2026	456	442.67	442.67	463.02	436	3.26M
June 18, 2026	443	449	449	456.63	437	3.08M
June 17, 2026	442.5	445	445	458.06	440.01	4.05M
June 16, 2026	419.99	448.94	448.94	454.08	417.73	4.71M
June 15, 2026	375	417.3	417.3	417.75	367.8	5.55M
June 12, 2026	376.26	370.56	370.56	389.99	362	4.03M
June 11, 2026	366	365.3	365.3	374.15	358.8	2.83M
June 10, 2026	360.1	365.58	365.58	373.68	352.14	3.28M
June 09, 2026	357	367.08	367.08	369.98	348	3.06M
June 08, 2026	343.99	349.09	349.09	364.48	343.99	5.57M
June 05, 2026	392	374	374	404.66	370	4.27M
June 04, 2026	383	401.78	401.78	404.88	382.23	3.28M
June 03, 2026	393	402	402	419.88	391.83	4.54M
June 02, 2026	377.63	380.8	380.8	390.77	360.57	3.8M
June 01, 2026	396.37	369.83	369.83	403	366.03	4.52M
May 29, 2026	423	388.6	388.6	428.9	384.01	4.85M
May 28, 2026	417.7	431.17	431.17	437	398.11	4.24M
May 27, 2026	459.59	422	422	460	413.2	4.15M
May 26, 2026	440.62	451.59	451.59	465.88	436.18	3.99M
May 25, 2026	450	444.63	444.63	454.9	427.2	3.84M
May 22, 2026	387.22	449.45	449.45	453.97	386.81	4.94M
May 21, 2026	415	380	380	424.42	380	3.68M
May 20, 2026	400	405.5	405.5	407.66	388	3.47M
May 19, 2026	390.54	405.9	405.9	411.68	378	4.22M
May 18, 2026	382	399	399	410.99	370.33	4.49M
May 15, 2026	386	394.8	394.8	422.88	385.55	5.79M
May 14, 2026	366.88	374	374	389.68	366.88	4.29M
May 13, 2026	361.28	369	369	375.2	356.5	3.58M
May 12, 2026	375	369.99	369.99	388	355	4.73M
May 11, 2026	386.5	375.04	375.04	388.47	363.88	3.85M
May 08, 2026	362	375.02	375.02	379.99	358	3.75M
May 07, 2026	351.81	374.6	374.6	378	340.05	4.57M
May 06, 2026	356.01	352	352	359.63	340.74	5.8M
April 30, 2026	344	356.01	356.01	375	333.71	5.89M
April 29, 2026	309	324	324	324.98	304.5	3.42M
April 28, 2026	308.29	314.57	314.57	316.6	299.06	3.34M
April 27, 2026	297	312	312	318.5	293.81	4.28M
April 24, 2026	295	293.58	293.58	305	286.08	4.07M
April 23, 2026	328	301.68	301.68	332	300	5.58M
April 22, 2026	319.51	334	334	339.75	314	5.21M
April 21, 2026	276	317.51	317.51	330.68	275	5.97M
April 20, 2026	283	279.56	279.56	287.99	274.45	4.27M
April 17, 2026	286	284.25	284.25	299.99	279.81	4.33M
April 16, 2026	266.15	282.68	282.68	292.32	262.62	5.14M
April 15, 2026	262.1	271.58	271.58	279.8	261.13	4.68M