Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

402.00

+21.2(+5.57%)

Updated at June 03 03:00PM

Currency In CNY

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥7,256.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,882.41, while ¥1000 invested 1 year ago would be worth ¥8,575.59. This corresponds to total returns of 625.64%, 888.24%, 757.56%, respectively, with annualized returns of 35.06%, 58.08%, 757.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	377.63	380.8	380.8	390.77	360.57	3.8M
June 01, 2026	396.37	369.83	369.83	403	366.03	4.52M
May 29, 2026	423	388.6	388.6	428.9	384.01	4.85M
May 28, 2026	417.7	431.17	431.17	437	398.11	4.24M
May 27, 2026	459.59	422	422	460	413.2	4.15M
May 26, 2026	440.62	451.59	451.59	465.88	436.18	3.99M
May 25, 2026	450	444.63	444.63	454.9	427.2	3.84M
May 22, 2026	387.22	449.45	449.45	453.97	386.81	4.94M
May 21, 2026	415	380	380	424.42	380	3.68M
May 20, 2026	400	405.5	405.5	407.66	388	3.47M
May 19, 2026	390.54	405.9	405.9	411.68	378	4.22M
May 18, 2026	382	399	399	410.99	370.33	4.49M
May 15, 2026	386	394.8	394.8	422.88	385.55	5.79M
May 14, 2026	366.88	374	374	389.68	366.88	4.29M
May 13, 2026	361.28	369	369	375.2	356.5	3.58M
May 12, 2026	375	369.99	369.99	388	355	4.73M
May 11, 2026	386.5	375.04	375.04	388.47	363.88	3.85M
May 08, 2026	362	375.02	375.02	379.99	358	3.75M
May 07, 2026	351.81	374.6	374.6	378	340.05	4.57M
May 06, 2026	356.01	352	352	359.63	340.74	5.8M
April 30, 2026	344	356.01	356.01	375	333.71	5.89M
April 29, 2026	309	324	324	324.98	304.5	3.42M
April 28, 2026	308.29	314.57	314.57	316.6	299.06	3.34M
April 27, 2026	297	312	312	318.5	293.81	4.28M
April 24, 2026	295	293.58	293.58	305	286.08	4.07M
April 23, 2026	328	301.68	301.68	332	300	5.58M
April 22, 2026	319.51	334	334	339.75	314	5.21M
April 21, 2026	276	317.51	317.51	330.68	275	5.97M
April 20, 2026	283	279.56	279.56	287.99	274.45	4.27M
April 17, 2026	286	284.25	284.25	299.99	279.81	4.33M
April 16, 2026	266.15	282.68	282.68	292.32	262.62	5.14M
April 15, 2026	262.1	271.58	271.58	279.8	261.13	4.68M
April 14, 2026	269	265.15	265.15	279.8	258.01	5.82M
April 13, 2026	271.33	268.58	268.58	276	267.1	3.69M
April 10, 2026	271.82	277.22	277.22	279.9	266.58	5.15M
April 09, 2026	257.05	275.6	275.6	276.5	255.33	5.93M
April 08, 2026	253.73	260.59	260.59	268	244.66	5.9M
April 07, 2026	239.5	239.12	239.12	248.99	237.3	4.93M
April 03, 2026	241.49	244	244	255	238.11	7.06M
April 02, 2026	240.26	232.9	232.9	251.79	232.01	6.47M
April 01, 2026	224	241	241	243.2	222	9.26M
March 31, 2026	225.01	213.5	213.5	228	209.5	7.76M
March 30, 2026	220	234.6	234.6	234.6	214.03	8.73M
March 27, 2026	208.57	224.2	224.2	230.83	203	7.45M
March 26, 2026	216	210.6	210.6	223.87	208.5	5.53M
March 25, 2026	214.36	213.5	213.5	221.47	211	4.44M
March 24, 2026	202.5	205.17	205.17	206.49	196.02	3.45M
March 23, 2026	202.4	197.85	197.85	208	196	4.02M
March 20, 2026	219	212.1	212.1	224.55	211	5.36M
March 19, 2026	211.17	211.67	211.67	219.99	210	3.49M
March 18, 2026	212.78	215.99	215.99	216.58	208.67	3.46M
March 17, 2026	227.01	208.61	208.61	227.01	208.18	4.72M
March 16, 2026	224	224.59	224.59	227	217.11	4.22M
March 13, 2026	237.28	225	225	239.98	224	5.06M
March 12, 2026	246.25	240.56	240.56	255.4	236.7	5.09M
March 11, 2026	259.8	252	252	265.88	247.5	4.79M
March 10, 2026	255	255.46	263.68	259.86	246	3.58M
March 09, 2026	225.72	245.73	245.73	248.99	225.33	6.45M
March 06, 2026	272	256.82	256.82	275.55	254.98	6.1M
March 05, 2026	280.01	272.32	272.32	283	258.88	6.2M