Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

Currency In CNY

AD

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥7,240.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,406.14, while ¥1000 invested 1 year ago would be worth ¥3,290.81. This corresponds to total returns of 624.04%, 540.61%, 229.08%, respectively, with annualized returns of 33.7%, 44.95%, 229.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688025.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026407.01410.89410.89424.234033.24M
August 20, 2026398408.9408.9417.3383.484.49M
August 19, 2026404387.42387.424113825M
August 18, 2026413.71419.99419.994224034.4M
August 17, 2026412415415426.9397.34.01M
August 14, 2026379.59404.31404.31406.253774.05M
August 13, 2026370377.7377.74053654.75M
August 12, 2026343.98361.99361.99376.66340.433.96M
August 11, 2026336343343349.93282.9M
August 10, 2026346.24340.6340.6356.55328.233.76M
August 07, 2026318342.81342.81351.83154.38M
August 06, 2026304.79315.4315.4325.99301.123.12M
August 05, 2026285311.17311.17314280.035.27M
August 04, 2026279.55301.3301.3302271.764.5M
August 03, 2026268267.57267.57278.99261.053.31M
July 31, 2026290278278298.89277.014.41M
July 30, 2026289.99254.42254.42295.442475.89M
July 29, 2026291298.6298.6308.02273.385.27M
July 28, 2026318.99292.05292.05326.9290.494.66M
July 27, 2026321.68335335343320.022.6M
July 24, 2026330.59326.26326.26337.86318.552.75M
July 23, 2026348.15332.57332.57353.88327.992.94M
July 22, 2026336343.65343.65364.6334.935.36M
July 21, 2026307338.51338.51338.86272.555.7M
July 20, 2026339295.7295.7352.852835.54M
July 17, 2026366.49322.78322.78368.733225.05M
July 16, 2026388372.5372.5406.56366.673.83M
July 15, 2026432407.03407.03436.19403.183.42M
July 14, 2026396.98427.8427.8430.993874.63M
July 13, 2026414.97393.5393.5428387.184.11M
July 10, 2026444414.02414.02461.654104.19M
July 09, 2026402445445448378.885.01M
July 08, 2026403.32389.81389.81410383.262.76M
July 07, 2026391.77395.61395.61404.79382.12.56M
July 06, 2026400391.56391.56413.57384.282.93M
July 03, 2026380.46395395412.98378.183.96M
July 02, 2026411.59386.88386.88419.88383.544.41M
July 01, 2026468.2433433473.38428.293.96M
June 30, 2026444470470477.83430.013.9M
June 29, 2026472.81442.01442.01488433.024.79M
June 26, 2026483.34472.81472.81499.27465.126.22M
June 25, 2026415.06498.29498.29502.44400.68.11M
June 24, 2026420418.94418.94427.84053.87M
June 23, 2026439421.2421.2448.58418.13.32M
June 22, 2026456442.67442.67463.024363.26M
June 18, 2026443449449456.634373.08M
June 17, 2026442.5445445458.06440.014.05M
June 16, 2026419.99448.94448.94454.08417.734.71M
June 15, 2026375417.3417.3417.75367.85.55M
June 12, 2026376.26370.56370.56389.993624.03M
June 11, 2026366365.3365.3374.15358.82.83M
June 10, 2026360.1365.58365.58373.68352.143.28M
June 09, 2026357367.08367.08369.983483.06M
June 08, 2026343.99349.09349.09364.48343.995.57M
June 05, 2026392374374404.663704.27M
June 04, 2026383401.78401.78404.88382.233.28M
June 03, 2026393402402419.88391.834.54M
June 02, 2026377.63380.8380.8390.77360.573.8M
June 01, 2026396.37369.83369.83403366.034.52M
May 29, 2026423388.6388.6428.9384.014.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved