Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

301.68

-32.32(-9.68%)

Updated at April 23 03:00PM

Currency In CNY

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥5,315.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,347.54, while ¥1000 invested 1 year ago would be worth ¥6,458.57. This corresponds to total returns of 431.59%, 734.75%, 545.86%, respectively, with annualized returns of 29.4%, 52.83%, 545.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	328	301.68	301.68	332	300	5.58M
April 22, 2026	319.51	334	334	339.75	314	5.21M
April 21, 2026	276	317.51	317.51	330.68	275	5.97M
April 20, 2026	283	279.56	279.56	287.99	274.45	4.27M
April 17, 2026	286	284.25	284.25	299.99	279.81	4.33M
April 16, 2026	266.15	282.68	282.68	292.32	262.62	5.14M
April 15, 2026	262.1	271.58	271.58	279.8	261.13	4.68M
April 14, 2026	269	265.15	265.15	279.8	258.01	5.82M
April 13, 2026	271.33	268.58	268.58	276	267.1	3.69M
April 10, 2026	271.82	277.22	277.22	279.9	266.58	5.15M
April 09, 2026	257.05	275.6	275.6	276.5	255.33	5.93M
April 08, 2026	253.73	260.59	260.59	268	244.66	5.9M
April 07, 2026	239.5	239.12	239.12	248.99	237.3	4.93M
April 03, 2026	241.49	244	244	255	238.11	7.06M
April 02, 2026	240.26	232.9	232.9	251.79	232.01	6.47M
April 01, 2026	224	241	241	243.2	222	9.26M
March 31, 2026	225.01	213.5	213.5	228	209.5	7.76M
March 30, 2026	220	234.6	234.6	234.6	214.03	8.73M
March 27, 2026	208.57	224.2	224.2	230.83	203	7.45M
March 26, 2026	216	210.6	210.6	223.87	208.5	5.53M
March 25, 2026	214.36	213.5	213.5	221.47	211	4.44M
March 24, 2026	202.5	205.17	205.17	206.49	196.02	3.45M
March 23, 2026	202.4	197.85	197.85	208	196	4.02M
March 20, 2026	219	212.1	212.1	224.55	211	5.36M
March 19, 2026	211.17	211.67	211.67	219.99	210	3.49M
March 18, 2026	212.78	215.99	215.99	216.58	208.67	3.46M
March 17, 2026	227.01	208.61	208.61	227.01	208.18	4.72M
March 16, 2026	224	224.59	224.59	227	217.11	4.22M
March 13, 2026	237.28	225	225	239.98	224	5.06M
March 12, 2026	246.25	240.56	240.56	255.4	236.7	5.09M
March 11, 2026	259.8	252	252	265.88	247.5	4.79M
March 10, 2026	255	255.46	263.68	259.86	246	3.58M
March 09, 2026	225.72	245.73	245.73	248.99	225.33	6.45M
March 06, 2026	272	256.82	256.82	275.55	254.98	6.1M
March 05, 2026	280.01	272.32	272.32	283	258.88	6.2M
March 04, 2026	265.2	275.1	274.57	288	265.2	3.49M
March 03, 2026	280.99	273.46	273.46	289.2	273.24	7.96M
March 02, 2026	264.88	273.35	273.35	285.2	264	7.36M
February 27, 2026	241	274.36	274.36	277.77	240.98	11.2M
February 26, 2026	215	242.46	242.46	242.46	215	6.07M
February 25, 2026	208.78	202.05	202.05	209.99	194.01	6.8M
February 24, 2026	212.3	209.71	209.71	218.18	202.28	6.36M
February 13, 2026	218	206	206	218.67	206	6.71M
February 12, 2026	216.91	226	226	230.68	215.01	8.01M
February 11, 2026	220.66	215.61	215.61	228.97	214.2	6.03M
February 10, 2026	215	221	221	234.02	215	8.29M
February 09, 2026	186	212.75	212.75	212.75	185.02	4.73M
February 06, 2026	173.5	177.29	177.29	184.5	170.05	5.62M
February 05, 2026	176	177.68	177.68	180.2	169.27	5.07M
February 04, 2026	183.45	182.7	182.7	185.91	171.38	7.71M
February 03, 2026	157.72	185.3	185.3	185.77	157.25	9.45M
February 02, 2026	171	155.89	155.89	171.34	154.14	7.67M
January 30, 2026	133.98	161.7	161.7	161.7	133.98	7.27M
January 29, 2026	143.37	134.75	134.75	145	133.37	2.75M
January 28, 2026	148	144.12	144.12	149.76	143.48	2.03M
January 27, 2026	141.55	147.91	147.91	148.95	138.36	2.7M
January 26, 2026	145.21	142.2	142.2	147.43	140	1.79M
January 23, 2026	145.26	144.51	144.51	145.26	139.02	2.16M
January 22, 2026	145.62	145	145	145.76	139.93	1.9M
January 21, 2026	135.89	143.72	143.72	144.5	135	2.69M