Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

Currency In CNY

AD

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥6,126.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,503.99, while ¥1000 invested 1 year ago would be worth ¥2,483.29. This corresponds to total returns of 512.62%, 650.4%, 148.33%, respectively, with annualized returns of 29.65%, 49.61%, 148.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688025.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026344.56347.66347.66360.71339.62.93M
October 20, 2026330334.77334.77344.56323.542.22M
October 19, 2026333.1335.33335.33343.8313.53.32M
October 16, 2026372343.08343.08373.53339.073.09M
October 15, 2026360358.33358.33381.64352.333.11M
October 14, 2026386.85388.02388.02408.5385.612.69M
October 13, 2026360.77387387395.553473.46M
October 12, 2026389369.02369.02402369.012.55M
October 09, 2026388394.32394.32398.16368.583.43M
October 08, 2026419.45389.42389.42420.49386.142.55M
September 30, 2026422.33419.45419.45434.69413.482.51M
September 29, 2026390.81414414419.68390.812.99M
September 28, 2026444.59397.02397.02444.593953.99M
September 24, 2026454.52444.59444.59471.334433.52M
September 23, 2026440449.79449.79457.83433.232.29M
September 22, 2026457440.11440.11458.884392.28M
September 21, 2026453447447458.98439.073.11M
September 18, 2026445.88442.56442.56449.96431.494.37M
September 17, 2026444.3435435448.3426.43.98M
September 16, 2026398.82444.35444.35454.973955.14M
September 15, 2026392.24393.9393.9405.2388.12.03M
September 11, 2026398391.79391.79406.823803.42M
September 10, 2026393.85407.97407.97412392.172.5M
September 09, 2026404.83395.85395.85414.5393.932.54M
September 08, 2026409.64393.06393.06414.6391.32.6M
September 07, 2026367.79406.5406.5408.763654.01M
September 04, 2026383361.29361.29389.03357.043.04M
September 03, 2026379373.49373.493853672.13M
September 02, 2026380.5378378385.96375.742.01M
September 01, 2026398.04384.31384.31401.8378.223.16M
August 31, 2026392.8398398404.83390.012.71M
August 28, 2026416.33402.5402.5425.37402.52.41M
August 27, 2026394417.22417.22419.983904.43M
August 26, 2026410392.8392.8411363.616.87M
August 25, 2026401.12415.1415.1423.883934.13M
August 24, 2026410409.3409.3427.363963.94M
August 21, 2026407.01410.89410.89424.234033.24M
August 20, 2026398408.9408.9417.3383.484.49M
August 19, 2026404387.42387.424113825M
August 18, 2026413.71419.99419.994224034.4M
August 17, 2026412415415426.9397.34.01M
August 14, 2026379.59404.31404.31406.253774.05M
August 13, 2026370377.7377.74053654.75M
August 12, 2026343.98361.99361.99376.66340.433.96M
August 11, 2026336343343349.93282.9M
August 10, 2026346.24340.6340.6356.55328.233.76M
August 07, 2026318342.81342.81351.83154.38M
August 06, 2026304.79315.4315.4325.99301.123.12M
August 05, 2026285311.17311.17314280.035.27M
August 04, 2026279.55301.3301.3302271.764.5M
August 03, 2026268267.57267.57278.99261.053.31M
July 31, 2026290278278298.89277.014.41M
July 30, 2026289.99254.42254.42295.442475.89M
July 29, 2026291298.6298.6308.02273.385.27M
July 28, 2026318.99292.05292.05326.9290.494.66M
July 27, 2026321.68335335343320.022.6M
July 24, 2026330.59326.26326.26337.86318.552.75M
July 23, 2026348.15332.57332.57353.88327.992.94M
July 22, 2026336343.65343.65364.6334.935.36M
July 21, 2026307338.51338.51338.86272.555.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved