Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

398.96

+18.16(+4.77%)

Updated at June 03 02:31PM

Currency In CNY

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥7,256.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,882.41, while ¥1000 invested 1 year ago would be worth ¥8,575.59. This corresponds to total returns of 625.64%, 888.24%, 757.56%, respectively, with annualized returns of 35.06%, 58.08%, 757.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688025.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026377.63380.8380.8390.77360.573.8M
June 01, 2026396.37369.83369.83403366.034.52M
May 29, 2026423388.6388.6428.9384.014.85M
May 28, 2026417.7431.17431.17437398.114.24M
May 27, 2026459.59422422460413.24.15M
May 26, 2026440.62451.59451.59465.88436.183.99M
May 25, 2026450444.63444.63454.9427.23.84M
May 22, 2026387.22449.45449.45453.97386.814.94M
May 21, 2026415380380424.423803.68M
May 20, 2026400405.5405.5407.663883.47M
May 19, 2026390.54405.9405.9411.683784.22M
May 18, 2026382399399410.99370.334.49M
May 15, 2026386394.8394.8422.88385.555.79M
May 14, 2026366.88374374389.68366.884.29M
May 13, 2026361.28369369375.2356.53.58M
May 12, 2026375369.99369.993883554.73M
May 11, 2026386.5375.04375.04388.47363.883.85M
May 08, 2026362375.02375.02379.993583.75M
May 07, 2026351.81374.6374.6378340.054.57M
May 06, 2026356.01352352359.63340.745.8M
April 30, 2026344356.01356.01375333.715.89M
April 29, 2026309324324324.98304.53.42M
April 28, 2026308.29314.57314.57316.6299.063.34M
April 27, 2026297312312318.5293.814.28M
April 24, 2026295293.58293.58305286.084.07M
April 23, 2026328301.68301.683323005.58M
April 22, 2026319.51334334339.753145.21M
April 21, 2026276317.51317.51330.682755.97M
April 20, 2026283279.56279.56287.99274.454.27M
April 17, 2026286284.25284.25299.99279.814.33M
April 16, 2026266.15282.68282.68292.32262.625.14M
April 15, 2026262.1271.58271.58279.8261.134.68M
April 14, 2026269265.15265.15279.8258.015.82M
April 13, 2026271.33268.58268.58276267.13.69M
April 10, 2026271.82277.22277.22279.9266.585.15M
April 09, 2026257.05275.6275.6276.5255.335.93M
April 08, 2026253.73260.59260.59268244.665.9M
April 07, 2026239.5239.12239.12248.99237.34.93M
April 03, 2026241.49244244255238.117.06M
April 02, 2026240.26232.9232.9251.79232.016.47M
April 01, 2026224241241243.22229.26M
March 31, 2026225.01213.5213.5228209.57.76M
March 30, 2026220234.6234.6234.6214.038.73M
March 27, 2026208.57224.2224.2230.832037.45M
March 26, 2026216210.6210.6223.87208.55.53M
March 25, 2026214.36213.5213.5221.472114.44M
March 24, 2026202.5205.17205.17206.49196.023.45M
March 23, 2026202.4197.85197.852081964.02M
March 20, 2026219212.1212.1224.552115.36M
March 19, 2026211.17211.67211.67219.992103.49M
March 18, 2026212.78215.99215.99216.58208.673.46M
March 17, 2026227.01208.61208.61227.01208.184.72M
March 16, 2026224224.59224.59227217.114.22M
March 13, 2026237.28225225239.982245.06M
March 12, 2026246.25240.56240.56255.4236.75.09M
March 11, 2026259.8252252265.88247.54.79M
March 10, 2026255255.46263.68259.862463.58M
March 09, 2026225.72245.73245.73248.99225.336.45M
March 06, 2026272256.82256.82275.55254.986.1M
March 05, 2026280.01272.32272.32283258.886.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved