Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

141.62

+1.77(+1.27%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025138.51139.85139.85141.5135.611M
December 03, 2025138.88138.07138.07140.62135.33975,835
December 02, 2025137.25138.24138.24138.97135.81.13M
December 01, 2025142.33137.25137.25144.06135.242.69M
November 28, 2025140.23143.76143.76147.86138.571.49M
November 27, 2025139.94139.5139.5147.6137.421.38M
November 26, 2025139.11139.94139.94142.881371.57M
November 25, 2025143139.89139.89147.51138.661.63M
November 24, 2025133.99141.01141.01142.46133.982.22M
November 21, 2025136.96132.15132.15138.79131.81.2M
November 20, 2025143.88140.3140.3145137.2929,710
November 19, 2025142.62141.01141.01145.38138.211.03M
November 18, 2025144.38143.37143.37148.97142.651.01M
November 17, 2025142.08144.32144.32148.98142.081.65M
November 14, 2025140142.08142.08146.48136.881.71M
November 13, 2025137.88139.81139.81142.5136.111.38M
November 12, 2025145138.93138.93146.31137.022.53M
November 11, 2025148.6146.31146.31151.89145990,361
November 10, 2025144.64146.72146.72148.6142.721.2M
November 07, 2025147.16144.64144.64150.6143.871.84M
November 06, 2025144.99149.4149.4151.33144.81.61M
November 05, 2025143.11144.69144.69146.92142.041.58M
November 04, 2025150.47146.96146.96150.99145.631.41M
November 03, 2025155148.92148.92157.86144.283.24M
October 31, 2025171.251551551721553.78M
October 30, 2025160168.8168.8169.41155.833.44M
October 29, 2025147.91159.8159.8160.34146.783.03M
October 28, 2025142.28147.9147.9152.77142.13.07M
October 27, 2025146.47144.35144.35147.9142.021.81M
October 24, 2025138.27143.89143.89144.99136.61.44M
October 23, 2025138.41137.01137.01139.62134.611.34M
October 22, 2025141140140143.56138.61.36M
October 21, 2025140142.89142.89145.08136.152.87M
October 20, 2025136136.49136.49139133.721.63M
October 17, 2025134.06132.17132.17136.8131.551.2M
October 16, 2025137.46136.45136.45142.41134.051.8M
October 15, 2025129140.1140.1140.151293.25M
October 14, 2025140.98129129142.6128.063.45M
October 13, 2025129.97142.21142.21143.66129.973.53M
October 10, 2025136.75135.99135.99144.45135.012.39M
October 09, 2025140.17136.8136.8141.18135.972.14M
September 30, 2025141.2141.37141.37147.88138.882.43M
September 29, 2025142.6143.34143.34145.84139.023.04M
September 26, 2025151.47142.99142.99152.48138.025.04M
September 25, 2025151.43151.11151.11155149.51.48M
September 24, 2025152151.43151.43153.31471.63M
September 23, 2025154.08152.6152.6159.88147.392.6M
September 22, 2025155.08153.72153.72157.33151.062.2M
September 19, 2025162.2154.6154.6165153.62.1M
September 18, 2025155.4162.76162.76168.01155.42.25M
September 17, 2025156.05158.93158.93162.99152.852.19M
September 16, 2025157.3155.48155.48160151.022.11M
September 15, 2025160157157160147.893.26M
September 12, 2025168.1160.2160.2170159.551.63M
September 11, 2025157.21168.14168.14175.081552.04M
September 10, 2025149.21159.24159.24160145.382.44M
September 09, 2025141149.02149.02151.93138.952.23M
September 08, 2025137.88141141141.981331.65M
September 05, 2025127.76140.5140.5140.68126.912.45M
September 04, 2025139128.4128.4141.87123.282.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved