Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) SHH

Currency In CNY

688025.SS Historical Return

If you invested ¥1000 in Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS) since IPO date, it would be worth ¥5,585.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,935.96, while ¥1000 invested 1 year ago would be worth ¥2,166.5. This corresponds to total returns of 458.56%, 493.6%, 116.65%, respectively, with annualized returns of 27.7%, 42.76%, 116.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	288.99	286.84	286.84	303.89	285.15	4.1M
November 09, 2026	281.65	273.91	273.91	291	262	4.21M
November 06, 2026	264.92	278.21	278.21	293.43	259.11	4.9M
November 05, 2026	318.43	301.8	301.8	323.65	290	5.88M
November 04, 2026	285.7	335.55	335.55	337	285.7	5.21M
November 03, 2026	318	281.47	281.47	322	281	5.37M
November 02, 2026	328.73	330.83	330.83	343.72	320.47	4.01M
October 30, 2026	339.93	328.66	328.66	357	323.95	3.49M
October 29, 2026	370.67	351.5	351.5	370.67	350.5	4.97M
October 28, 2026	350	370	370	372.99	343	5.73M
October 27, 2026	329.98	317.3	317.3	339.8	317.29	3.77M
October 26, 2026	324	320	320	333.33	304.1	3.67M
October 23, 2026	316.72	324	324	325	290	4.3M
October 22, 2026	347.68	322.99	322.99	349.05	322.99	2.44M
October 21, 2026	344.56	347.66	347.66	360.71	339.6	2.93M
October 20, 2026	330	334.77	334.77	344.56	323.54	2.22M
October 19, 2026	333.1	335.33	335.33	343.8	313.5	3.32M
October 16, 2026	372	343.08	343.08	373.53	339.07	3.09M
October 15, 2026	360	358.33	358.33	381.64	352.33	3.11M
October 14, 2026	386.85	388.02	388.02	408.5	385.61	2.69M
October 13, 2026	360.77	387	387	395.55	347	3.46M
October 12, 2026	389	369.02	369.02	402	369.01	2.55M
October 09, 2026	388	394.32	394.32	398.16	368.58	3.43M
October 08, 2026	419.45	389.42	389.42	420.49	386.14	2.55M
September 30, 2026	422.33	419.45	419.45	434.69	413.48	2.51M
September 29, 2026	390.81	414	414	419.68	390.81	2.99M
September 28, 2026	444.59	397.02	397.02	444.59	395	3.99M
September 24, 2026	454.52	444.59	444.59	471.33	443	3.52M
September 23, 2026	440	449.79	449.79	457.83	433.23	2.29M
September 22, 2026	457	440.11	440.11	458.88	439	2.28M
September 21, 2026	453	447	447	458.98	439.07	3.11M
September 18, 2026	445.88	442.56	442.56	449.96	431.49	4.37M
September 17, 2026	444.3	435	435	448.3	426.4	3.98M
September 16, 2026	398.82	444.35	444.35	454.97	395	5.14M
September 15, 2026	392.24	393.9	393.9	405.2	388.1	2.03M
September 11, 2026	398	391.79	391.79	406.82	380	3.42M
September 10, 2026	393.85	407.97	407.97	412	392.17	2.5M
September 09, 2026	404.83	395.85	395.85	414.5	393.93	2.54M
September 08, 2026	409.64	393.06	393.06	414.6	391.3	2.6M
September 07, 2026	367.79	406.5	406.5	408.76	365	4.01M
September 04, 2026	383	361.29	361.29	389.03	357.04	3.04M
September 03, 2026	379	373.49	373.49	385	367	2.13M
September 02, 2026	380.5	378	378	385.96	375.74	2.01M
September 01, 2026	398.04	384.31	384.31	401.8	378.22	3.16M
August 31, 2026	392.8	398	398	404.83	390.01	2.71M
August 28, 2026	416.33	402.5	402.5	425.37	402.5	2.41M
August 27, 2026	394	417.22	417.22	419.98	390	4.43M
August 26, 2026	410	392.8	392.8	411	363.61	6.87M
August 25, 2026	401.12	415.1	415.1	423.88	393	4.13M
August 24, 2026	410	409.3	409.3	427.36	396	3.94M
August 21, 2026	407.01	410.89	410.89	424.23	403	3.24M
August 20, 2026	398	408.9	408.9	417.3	383.48	4.49M
August 19, 2026	404	387.42	387.42	411	382	5M
August 18, 2026	413.71	419.99	419.99	422	403	4.4M
August 17, 2026	412	415	415	426.9	397.3	4.01M
August 14, 2026	379.59	404.31	404.31	406.25	377	4.05M
August 13, 2026	370	377.7	377.7	405	365	4.75M
August 12, 2026	343.98	361.99	361.99	376.66	340.43	3.96M
August 11, 2026	336	343	343	349.9	328	2.9M
August 10, 2026	346.24	340.6	340.6	356.55	328.23	3.76M