Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

Currency In CNY

AD

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥574.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.48, while ¥1000 invested 1 year ago would be worth ¥1,094.43. This corresponds to total returns of -42.54%, -56.65%, 9.44%, respectively, with annualized returns of -8%, -15.4%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.8621.2121.2121.8620.75.1M
September 10, 202621.7621.7221.7222.0821.15.8M
September 09, 202622.0322.0322.0322.6821.658.2M
September 08, 202621.4222.222.222.35219.47M
September 07, 202620.521.721.722.0820.3715.34M
September 04, 202622.0220.6520.6523.1120.5518.55M
September 03, 202618.9720.9420.9421.518.514.75M
September 02, 202617.7618.618.618.7517.358.1M
September 01, 202618.8217.9417.9419.117.779.08M
August 31, 202616.8218.8218.8219.1516.6811.28M
August 28, 202615.616.5116.5117.2515.515.89M
August 27, 202615.5515.6515.6515.7915.383.16M
August 26, 202616.0215.5515.5516.2815.53.29M
August 25, 202615.3416.0216.0216.0515.154.77M
August 24, 202616.4515.5415.5416.6115.425.57M
August 21, 202616.416.4716.4716.7316.014.02M
August 20, 202616.3216.6716.6717.3716.325.27M
August 19, 202616.5716.2416.2416.7515.766.59M
August 18, 202617.0516.7416.7417.4816.567.09M
August 17, 202618.5417.0417.0418.816.819.48M
August 14, 202618.4518.1918.1919.217.96.1M
August 13, 202618.1318.5518.5518.8517.956.33M
August 12, 202618.4418.1618.1618.7918.018.47M
August 11, 202617.9318.4418.4418.9817.210.58M
August 10, 202616.518.0718.0718.216.4610.38M
August 07, 202615.4916.5416.5416.9915.4511.37M
August 06, 202613.8115.3615.3615.4413.815.86M
August 05, 202613.6413.8713.8714.0813.412.63M
August 04, 202613.4213.6313.6313.713.142.78M
August 03, 202612.6313.0713.0713.1612.52.73M
July 31, 202612.1212.6412.6412.7412.122.19M
July 30, 202612.1712.2712.2712.4912.112.08M
July 29, 202612.2612.212.212.5511.962.73M
July 28, 20261212.1112.1112.41122.13M
July 27, 202611.5612.2512.2512.311.563.44M
July 23, 202611.8511.9411.9411.9711.62.47M
July 22, 202612.3611.8511.8512.5411.753.05M
July 21, 202612.0812.3612.3612.5711.264.75M
July 20, 202612.812.1312.1313.0711.814.11M
July 17, 202613.9312.7312.7314.2812.553.96M
July 16, 202614.05141414.3813.842.79M
July 15, 202613.9814.1314.1314.6313.713.27M
July 14, 202613.6213.9813.9814.0513.292.84M
July 13, 202614.0213.5813.5814.3313.333.25M
July 10, 202613.85141414.4413.473.02M
July 09, 202613.8513.9913.9914.0613.413.06M
July 08, 202614.4413.8513.8514.4913.792.38M
July 07, 202615.114.3214.3215.114.233.85M
July 06, 202615.3315.1515.1515.8515.124.35M
July 03, 202615.1815.3915.3915.8715.183.62M
July 02, 202615.815.1615.1616.3915.165.28M
July 01, 202615.4415.9115.9116.715.16.37M
June 30, 202615.6715.7115.7115.7815.015.38M
June 29, 202614.7315.6315.6316.2414.189.09M
June 26, 202616.5214.614.616.6614.579.05M
June 25, 202617.8916.7316.7317.9816.488.76M
June 24, 202617.817.9817.9818.8817.349.84M
June 23, 202616.0117.7117.7118.616.0110.82M
June 22, 202614.99161616.6814.9310.93M
June 18, 202612.9415.115.115.612.859.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved