Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

13.80

-0.12(-0.86%)

Updated at June 03 10:07AM

Currency In CNY

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥377.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.69, while ¥1000 invested 1 year ago would be worth ¥870. This corresponds to total returns of -62.29%, -73.53%, -13%, respectively, with annualized returns of -14.2%, -23.33%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2313.9213.9214.3813.721.43M
June 01, 202613.814.2414.2414.3613.631.53M
May 29, 202614.2913.8613.8614.6313.781.9M
May 28, 202614.4714.3714.3714.6814.011.78M
May 27, 202614.6914.5414.5414.8414.212.17M
May 26, 202615.1514.8614.8615.1514.611.94M
May 25, 202615.8315.1215.121614.892.7M
May 22, 202615.2815.815.815.9515.251.47M
May 21, 202615.8815.4115.4116.315.351.74M
May 20, 202616.0915.9615.9616.1215.661.14M
May 19, 202616.1316.0216.0216.3315.731.28M
May 18, 202615.8216.1416.1416.1815.652.1M
May 15, 202616.0615.6115.6116.1315.531.9M
May 14, 202616.2415.9815.9816.315.911.8M
May 13, 202616.1916.2316.2316.37162.17M
May 12, 202616.7616.216.216.7916.062.69M
May 11, 202616.5816.6816.6816.7916.411.96M
May 08, 202616.4416.5216.5216.7716.31.74M
May 07, 202616.5916.4416.4416.816.41.89M
May 06, 202616.0616.5816.5816.9916.043.34M
April 30, 202615.915.9415.9416.0715.273.6M
April 29, 202616.0616.3316.3316.5516.032.53M
April 28, 202616.2516.1116.1116.3215.951.63M
April 27, 202615.8216.1816.1816.1815.521.72M
April 24, 202615.4415.7615.7615.7915.311.56M
April 23, 202615.9415.5115.5115.9515.432.17M
April 22, 202616.1615.9215.9216.3615.862.11M
April 21, 202616.2416.3416.3416.3816.11.4M
April 20, 202615.9716.2216.2216.3615.871.66M
April 17, 202616.316.0616.0616.4415.981.69M
April 16, 202616.2416.3816.3816.4716.071.61M
April 15, 202616.3116.2216.2216.5616.211.45M
April 14, 202616.4616.2416.2416.4616.061.24M
April 13, 202616.5716.2916.2916.5716.211.32M
April 10, 202616.4316.5916.5916.7616.341.32M
April 09, 202616.7516.3516.3516.7916.321.09M
April 08, 202616.716.7516.7516.916.541.51M
April 07, 202616.0116.2916.2916.4515.71.83M
April 03, 202616.515.9415.9416.515.861.75M
April 02, 202616.8216.4216.4216.9916.361.53M
April 01, 202616.7316.8916.8916.916.441.52M
March 31, 202616.6616.4216.4216.9916.321.54M
March 30, 202616.3816.7116.7116.7616.111.91M
March 27, 202615.716.416.416.5415.621.85M
March 26, 202616.35161616.5715.891.59M
March 25, 202616.216.3916.3916.7216.112.07M
March 24, 202615.2115.9615.9616.0515.12.84M
March 23, 202615.8514.7814.7815.8514.713.68M
March 20, 202616.8716.3116.3117.0616.241.9M
March 19, 202617.2716.8816.8817.4716.82.09M
March 18, 202617.2517.4417.4417.5617.082.21M
March 17, 202617.8117.417.417.9317.312.01M
March 16, 202617.6917.8217.8217.9717.541.24M
March 13, 202617.6717.7817.7818.0817.631.19M
March 12, 20261817.817.818.1517.721.12M
March 11, 202618.118.0218.0218.1817.83979,766
March 10, 202617.417.9318.0517.9717.41.26M
March 09, 202617.2117.2517.2517.6216.962.15M
March 06, 202617.1117.717.717.717.071.44M
March 05, 202617.5817.1117.1117.5816.961.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved