Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

Currency In CNY

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥748.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.45, while ¥1000 invested 1 year ago would be worth ¥1,417.35. This corresponds to total returns of -25.2%, -42.95%, 41.74%, respectively, with annualized returns of -4.24%, -10.65%, 41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.85	27.61	27.61	28.28	24.77	14.21M
September 29, 2026	24.57	24.54	24.54	25.75	24.33	7.21M
September 28, 2026	26.1	25.24	25.24	26.56	24.7	9.34M
September 24, 2026	27.69	25.95	25.95	28	25.89	9.43M
September 23, 2026	27.3	27.78	27.78	28.33	26.63	15.21M
September 22, 2026	25.22	27.03	27.03	27.4	24.71	21M
September 21, 2026	21.96	25.22	25.22	25.22	21.96	16.11M
September 18, 2026	21.3	21.02	21.02	21.68	20.91	4.43M
September 17, 2026	20.28	21.01	21.01	21.39	20.28	4.53M
September 16, 2026	20.3	20.48	20.48	20.74	19.81	3.69M
September 15, 2026	21	20.32	20.32	21.3	20.26	5.37M
September 11, 2026	21.86	21.21	21.21	21.86	20.7	5.1M
September 10, 2026	21.76	21.72	21.72	22.08	21.1	5.8M
September 09, 2026	22.03	22.03	22.03	22.68	21.65	8.2M
September 08, 2026	21.42	22.2	22.2	22.35	21	9.47M
September 07, 2026	20.5	21.7	21.7	22.08	20.37	15.34M
September 04, 2026	22.02	20.65	20.65	23.11	20.55	18.55M
September 03, 2026	18.97	20.94	20.94	21.5	18.5	14.75M
September 02, 2026	17.76	18.6	18.6	18.75	17.35	8.1M
September 01, 2026	18.82	17.94	17.94	19.1	17.77	9.08M
August 31, 2026	16.82	18.82	18.82	19.15	16.68	11.28M
August 28, 2026	15.6	16.51	16.51	17.25	15.51	5.89M
August 27, 2026	15.55	15.65	15.65	15.79	15.38	3.16M
August 26, 2026	16.02	15.55	15.55	16.28	15.5	3.29M
August 25, 2026	15.34	16.02	16.02	16.05	15.15	4.77M
August 24, 2026	16.45	15.54	15.54	16.61	15.42	5.57M
August 21, 2026	16.4	16.47	16.47	16.73	16.01	4.02M
August 20, 2026	16.32	16.67	16.67	17.37	16.32	5.27M
August 19, 2026	16.57	16.24	16.24	16.75	15.76	6.59M
August 18, 2026	17.05	16.74	16.74	17.48	16.56	7.09M
August 17, 2026	18.54	17.04	17.04	18.8	16.81	9.48M
August 14, 2026	18.45	18.19	18.19	19.2	17.9	6.1M
August 13, 2026	18.13	18.55	18.55	18.85	17.95	6.33M
August 12, 2026	18.44	18.16	18.16	18.79	18.01	8.47M
August 11, 2026	17.93	18.44	18.44	18.98	17.2	10.58M
August 10, 2026	16.5	18.07	18.07	18.2	16.46	10.38M
August 07, 2026	15.49	16.54	16.54	16.99	15.45	11.37M
August 06, 2026	13.81	15.36	15.36	15.44	13.81	5.86M
August 05, 2026	13.64	13.87	13.87	14.08	13.41	2.63M
August 04, 2026	13.42	13.63	13.63	13.7	13.14	2.78M
August 03, 2026	12.63	13.07	13.07	13.16	12.5	2.73M
July 31, 2026	12.12	12.64	12.64	12.74	12.12	2.19M
July 30, 2026	12.17	12.27	12.27	12.49	12.11	2.08M
July 29, 2026	12.26	12.2	12.2	12.55	11.96	2.73M
July 28, 2026	12	12.11	12.11	12.41	12	2.13M
July 27, 2026	11.56	12.25	12.25	12.3	11.56	3.44M
July 23, 2026	11.85	11.94	11.94	11.97	11.6	2.47M
July 22, 2026	12.36	11.85	11.85	12.54	11.75	3.05M
July 21, 2026	12.08	12.36	12.36	12.57	11.26	4.75M
July 20, 2026	12.8	12.13	12.13	13.07	11.81	4.11M
July 17, 2026	13.93	12.73	12.73	14.28	12.55	3.96M
July 16, 2026	14.05	14	14	14.38	13.84	2.79M
July 15, 2026	13.98	14.13	14.13	14.63	13.71	3.27M
July 14, 2026	13.62	13.98	13.98	14.05	13.29	2.84M
July 13, 2026	14.02	13.58	13.58	14.33	13.33	3.25M
July 10, 2026	13.85	14	14	14.44	13.47	3.02M
July 09, 2026	13.85	13.99	13.99	14.06	13.41	3.06M
July 08, 2026	14.44	13.85	13.85	14.49	13.79	2.38M
July 07, 2026	15.1	14.32	14.32	15.1	14.23	3.85M
July 06, 2026	15.33	15.15	15.15	15.85	15.12	4.35M