Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

19.96

-0.15(-0.75%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.2420.1120.1120.3719.914.5M
August 15, 202519.8620.1520.1520.2119.644.73M
August 14, 202520.9619.7719.7721.0919.698.3M
August 13, 202521.03212121.3520.594.06M
August 12, 202521.2621.0121.0121.6620.725.94M
August 11, 202520.5221.2221.2221.320.35.6M
August 08, 202519.9920.2520.2520.6719.515.15M
August 07, 202519.72202020.5119.684.34M
August 06, 202520.1519.8619.8620.4719.565.17M
August 05, 202519.3519.9819.9820.219.356.66M
August 04, 202518.7819.3919.3919.4718.55.03M
August 01, 202518.818.8918.8919.0918.464.85M
July 31, 202518.7918.7518.7519.7818.667.44M
July 30, 202519.118.8418.8419.1818.574.63M
July 29, 202519.119.2119.2119.3218.785.43M
July 28, 202519.3819.0519.0519.3918.786.49M
July 25, 202518.2919.319.319.6318.099.58M
July 24, 202518.2518.3118.3118.718.144.04M
July 23, 202518.2218.1718.1718.5717.74.89M
July 22, 202518.5318.4718.4718.9418.235.38M
July 21, 202517.9718.5118.5119.0517.877.41M
July 18, 202517.8717.917.917.9517.554.32M
July 17, 202517.5117.7817.7817.8917.44.48M
July 16, 202517.6617.517.517.9517.356.07M
July 15, 202517.2417.7217.7218.216.798.05M
July 14, 202516.6617.2517.2517.3416.54.51M
July 11, 202516.516.5916.5916.7316.42.62M
July 10, 202516.6616.6516.6516.8316.432.77M
July 09, 202516.9816.5816.5816.9816.523.03M
July 08, 202516.6216.8816.8816.9216.523.26M
July 07, 202516.9216.6116.6117.0716.444.47M
July 04, 202516.716.8716.8717.3216.536.3M
July 03, 202516.2216.5616.5617.516.136.82M
July 02, 202516.1416.1416.1416.3516.032.24M
July 01, 202516.2716.3316.2616.4816.13.06M
June 30, 202515.916.416.3316.5315.763.01M
June 27, 202515.7915.8615.7915.9715.651.5M
June 26, 202515.7915.7515.6815.8815.51.94M
June 25, 202515.715.7815.7115.9215.481.84M
June 24, 202515.1815.6415.5715.6915.12.29M
June 23, 202515.1315.1115.1115.2715.031.98M
June 20, 202515.1315.0815.0815.4514.991.35M
June 19, 202515.5915.1315.1315.7515.032.5M
June 18, 202515.8315.5915.5915.8615.531.87M
June 17, 202515.8315.8915.8916.1615.752.15M
June 16, 202515.8515.815.816.1415.662.8M
June 13, 202515.9315.6815.6816.1815.642.24M
June 12, 202516.0515.9615.9616.1115.791.88M
June 11, 202516.2416.0316.0316.28161.85M
June 10, 202516.1916.1216.1216.3915.992.96M
June 09, 202516.1816.1916.1916.6516.032.94M
June 06, 202516.316.0816.0816.3415.872.66M
June 05, 202516.2116.2816.2816.516.082.55M
June 04, 202515.9516.2316.2316.4415.932.93M
June 03, 202515.3716.0716.0716.1315.372.72M
May 30, 202515.7915.6815.6815.9315.582.68M
May 29, 202515.1615.815.815.83153.72M
May 28, 202515.2515.0215.0215.3314.961.27M
May 27, 20251515.1415.1415.2114.861.68M
May 26, 202515.0814.9314.9315.1414.891.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved