Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

18.77

-0.26(-1.37%)

Updated at October 22 02:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202518.219.0319.0319.1818.062.93M
October 20, 202518.0618.1518.1518.4517.972.14M
October 17, 202518.217.9317.9318.5617.92.07M
October 16, 202518.4518.2618.2618.7718.161.79M
October 15, 202518.7918.5118.5118.9618.42.09M
October 14, 202518.9918.6118.6119.3318.562.04M
October 13, 202518.4518.9918.9919.2118.052.86M
October 10, 202519.419.0519.0519.68192.75M
October 09, 202518.719.4819.4819.7318.554.2M
September 30, 202518.4818.6718.6718.7618.281.91M
September 29, 202518.318.4318.4318.617.881.79M
September 26, 202518.1218.2918.2918.6617.82.96M
September 25, 202518.0217.9817.9818.4717.841.99M
September 24, 202517.7217.9717.9718.217.562.08M
September 23, 202518.1217.7217.7218.3717.093.7M
September 22, 202518.118.1218.1218.4317.832.02M
September 19, 202518.3518.0418.0418.6217.853.49M
September 18, 202519.0618.4318.4319.2318.113.78M
September 17, 202518.9119.0419.0419.2518.91.91M
September 16, 202518.8419.0219.0219.1518.742.41M
September 15, 202519.4518.7418.7419.4618.74.72M
September 12, 202519.5619.3819.3819.619.053.29M
September 11, 202519.5519.519.519.5818.82.72M
September 10, 202519.3719.5719.5719.8819.372.58M
September 09, 202519.8719.3719.3720.0919.293.01M
September 08, 202519.0619.8719.8719.9319.063.68M
September 05, 202518.7519.219.219.218.493.22M
September 04, 202518.8118.6518.6519.1818.423.1M
September 03, 20251918.7818.7819.3418.582.87M
September 02, 202519.83191920.0318.814.87M
September 01, 202519.319.9319.9320.1919.37.18M
August 29, 202518.8718.9518.9519.2518.553.62M
August 28, 202518.818.7718.7718.9517.995.12M
August 27, 202519.6518.818.819.9618.725.82M
August 26, 202519.5519.6419.6419.8219.422.95M
August 25, 202519.519.5619.5619.8719.43.77M
August 22, 202519.8619.4919.4919.9319.195.56M
August 21, 202520.0119.8619.8620.1619.72.7M
August 20, 202519.8719.9519.9520.0319.63.44M
August 19, 202520.119.8719.8720.6219.84.76M
August 18, 202520.2420.1120.1120.3719.914.5M
August 15, 202519.8620.1520.1520.2119.644.73M
August 14, 202520.9619.7719.7721.0919.698.3M
August 13, 202521.03212121.3520.594.06M
August 12, 202521.2621.0121.0121.6620.725.94M
August 11, 202520.5221.2221.2221.320.35.6M
August 08, 202519.9920.2520.2520.6719.515.15M
August 07, 202519.72202020.5119.684.34M
August 06, 202520.1519.8619.8620.4719.565.17M
August 05, 202519.3519.9819.9820.219.356.66M
August 04, 202518.7819.3919.3919.4718.55.03M
August 01, 202518.818.8918.8919.0918.464.85M
July 31, 202518.7918.7518.7519.7818.667.44M
July 30, 202519.118.8418.8419.1818.574.63M
July 29, 202519.119.2119.2119.3218.785.43M
July 28, 202519.3819.0519.0519.3918.786.49M
July 25, 202518.2919.319.319.6318.099.58M
July 24, 202518.2518.3118.3118.718.144.04M
July 23, 202518.2218.1718.1718.5717.74.89M
July 22, 202518.5318.4718.4718.9418.235.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved