Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

Currency In CNY

AD

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥342.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥209.41, while ¥1000 invested 1 year ago would be worth ¥651.88. This corresponds to total returns of -65.75%, -79.06%, -34.81%, respectively, with annualized returns of -15.13%, -26.84%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.1212.6412.6412.7412.122.19M
July 30, 202612.1712.2712.2712.4912.112.08M
July 29, 202612.2612.212.212.5511.962.73M
July 28, 20261212.1112.1112.41122.13M
July 27, 202611.5612.2512.2512.311.563.44M
July 23, 202611.8511.9411.9411.9711.62.47M
July 22, 202612.3611.8511.8512.5411.753.05M
July 21, 202612.0812.3612.3612.5711.264.75M
July 20, 202612.812.1312.1313.0711.814.11M
July 17, 202613.9312.7312.7314.2812.553.96M
July 16, 202614.05141414.3813.842.79M
July 15, 202613.9814.1314.1314.6313.713.27M
July 14, 202613.6213.9813.9814.0513.292.84M
July 13, 202614.0213.5813.5814.3313.333.25M
July 10, 202613.85141414.4413.473.02M
July 09, 202613.8513.9913.9914.0613.413.06M
July 08, 202614.4413.8513.8514.4913.792.38M
July 07, 202615.114.3214.3215.114.233.85M
July 06, 202615.3315.1515.1515.8515.124.35M
July 03, 202615.1815.3915.3915.8715.183.62M
July 02, 202615.815.1615.1616.3915.165.28M
July 01, 202615.4415.9115.9116.715.16.37M
June 30, 202615.6715.7115.7115.7815.015.38M
June 29, 202614.7315.6315.6316.2414.189.09M
June 26, 202616.5214.614.616.6614.579.05M
June 25, 202617.8916.7316.7317.9816.488.76M
June 24, 202617.817.9817.9818.8817.349.84M
June 23, 202616.0117.7117.7118.616.0110.82M
June 22, 202614.99161616.6814.9310.93M
June 18, 202612.9415.115.115.612.859.69M
June 17, 202613.42131313.4212.853.07M
June 16, 202613.613.3813.3813.7113.112.36M
June 15, 202613.913.7313.7314.4813.24.6M
June 12, 202612.9313.7113.7114.112.844.11M
June 11, 202612.9912.8412.8413.112.51.36M
June 10, 202612.8413.0313.0313.0412.671.74M
June 09, 202612.9512.912.913.2612.811.5M
June 08, 202613.212.9512.9513.4712.641.68M
June 05, 202613.1913.4113.4113.6512.951.43M
June 04, 202613.413.1513.1513.5213.031.21M
June 03, 202613.9113.4613.4613.9213.41.66M
June 02, 202614.2313.9213.9214.3813.721.43M
June 01, 202613.814.2414.2414.3613.631.53M
May 29, 202614.2913.8613.8614.6313.781.9M
May 28, 202614.4714.3714.3714.6814.011.78M
May 27, 202614.6914.5414.5414.8414.212.17M
May 26, 202615.1514.8614.8615.1514.611.94M
May 25, 202615.8315.1215.121614.892.7M
May 22, 202615.2815.815.815.9515.251.47M
May 21, 202615.8815.4115.4116.315.351.74M
May 20, 202616.0915.9615.9616.1215.661.14M
May 19, 202616.1316.0216.0216.3315.731.28M
May 18, 202615.8216.1416.1416.1815.652.1M
May 15, 202616.0615.6115.6116.1315.531.9M
May 14, 202616.2415.9815.9816.315.911.8M
May 13, 202616.1916.2316.2316.37162.17M
May 12, 202616.7616.216.216.7916.062.69M
May 11, 202616.5816.6816.6816.7916.411.96M
May 08, 202616.4416.5216.5216.7716.31.74M
May 07, 202616.5916.4416.4416.816.41.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved