Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

13.92

-0.32(-2.25%)

Updated at June 02 03:00PM

Currency In CNY

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥377.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.69, while ¥1000 invested 1 year ago would be worth ¥870. This corresponds to total returns of -62.29%, -73.53%, -13%, respectively, with annualized returns of -14.2%, -23.33%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.23	13.92	13.92	14.38	13.72	1.43M
June 01, 2026	13.8	14.24	14.24	14.36	13.63	1.53M
May 29, 2026	14.29	13.86	13.86	14.63	13.78	1.9M
May 28, 2026	14.47	14.37	14.37	14.68	14.01	1.78M
May 27, 2026	14.69	14.54	14.54	14.84	14.21	2.17M
May 26, 2026	15.15	14.86	14.86	15.15	14.61	1.94M
May 25, 2026	15.83	15.12	15.12	16	14.89	2.7M
May 22, 2026	15.28	15.8	15.8	15.95	15.25	1.47M
May 21, 2026	15.88	15.41	15.41	16.3	15.35	1.74M
May 20, 2026	16.09	15.96	15.96	16.12	15.66	1.14M
May 19, 2026	16.13	16.02	16.02	16.33	15.73	1.28M
May 18, 2026	15.82	16.14	16.14	16.18	15.65	2.1M
May 15, 2026	16.06	15.61	15.61	16.13	15.53	1.9M
May 14, 2026	16.24	15.98	15.98	16.3	15.91	1.8M
May 13, 2026	16.19	16.23	16.23	16.37	16	2.17M
May 12, 2026	16.76	16.2	16.2	16.79	16.06	2.69M
May 11, 2026	16.58	16.68	16.68	16.79	16.41	1.96M
May 08, 2026	16.44	16.52	16.52	16.77	16.3	1.74M
May 07, 2026	16.59	16.44	16.44	16.8	16.4	1.89M
May 06, 2026	16.06	16.58	16.58	16.99	16.04	3.34M
April 30, 2026	15.9	15.94	15.94	16.07	15.27	3.6M
April 29, 2026	16.06	16.33	16.33	16.55	16.03	2.53M
April 28, 2026	16.25	16.11	16.11	16.32	15.95	1.63M
April 27, 2026	15.82	16.18	16.18	16.18	15.52	1.72M
April 24, 2026	15.44	15.76	15.76	15.79	15.31	1.56M
April 23, 2026	15.94	15.51	15.51	15.95	15.43	2.17M
April 22, 2026	16.16	15.92	15.92	16.36	15.86	2.11M
April 21, 2026	16.24	16.34	16.34	16.38	16.1	1.4M
April 20, 2026	15.97	16.22	16.22	16.36	15.87	1.66M
April 17, 2026	16.3	16.06	16.06	16.44	15.98	1.69M
April 16, 2026	16.24	16.38	16.38	16.47	16.07	1.61M
April 15, 2026	16.31	16.22	16.22	16.56	16.21	1.45M
April 14, 2026	16.46	16.24	16.24	16.46	16.06	1.24M
April 13, 2026	16.57	16.29	16.29	16.57	16.21	1.32M
April 10, 2026	16.43	16.59	16.59	16.76	16.34	1.32M
April 09, 2026	16.75	16.35	16.35	16.79	16.32	1.09M
April 08, 2026	16.7	16.75	16.75	16.9	16.54	1.51M
April 07, 2026	16.01	16.29	16.29	16.45	15.7	1.83M
April 03, 2026	16.5	15.94	15.94	16.5	15.86	1.75M
April 02, 2026	16.82	16.42	16.42	16.99	16.36	1.53M
April 01, 2026	16.73	16.89	16.89	16.9	16.44	1.52M
March 31, 2026	16.66	16.42	16.42	16.99	16.32	1.54M
March 30, 2026	16.38	16.71	16.71	16.76	16.11	1.91M
March 27, 2026	15.7	16.4	16.4	16.54	15.62	1.85M
March 26, 2026	16.35	16	16	16.57	15.89	1.59M
March 25, 2026	16.2	16.39	16.39	16.72	16.11	2.07M
March 24, 2026	15.21	15.96	15.96	16.05	15.1	2.84M
March 23, 2026	15.85	14.78	14.78	15.85	14.71	3.68M
March 20, 2026	16.87	16.31	16.31	17.06	16.24	1.9M
March 19, 2026	17.27	16.88	16.88	17.47	16.8	2.09M
March 18, 2026	17.25	17.44	17.44	17.56	17.08	2.21M
March 17, 2026	17.81	17.4	17.4	17.93	17.31	2.01M
March 16, 2026	17.69	17.82	17.82	17.97	17.54	1.24M
March 13, 2026	17.67	17.78	17.78	18.08	17.63	1.19M
March 12, 2026	18	17.8	17.8	18.15	17.72	1.12M
March 11, 2026	18.1	18.02	18.02	18.18	17.83	979,766
March 10, 2026	17.4	17.93	18.05	17.97	17.4	1.26M
March 09, 2026	17.21	17.25	17.25	17.62	16.96	2.15M
March 06, 2026	17.11	17.7	17.7	17.7	17.07	1.44M
March 05, 2026	17.58	17.11	17.11	17.58	16.96	1.76M