Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) SHH

Currency In CNY

688026.SS Historical Return

If you invested ¥1000 in Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS) since IPO date, it would be worth ¥641.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.34, while ¥1000 invested 1 year ago would be worth ¥1,253.84. This corresponds to total returns of -35.9%, -51.57%, 25.38%, respectively, with annualized returns of -6.32%, -13.49%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.54	24.1	24.1	24.78	23.54	5.81M
November 09, 2026	22.88	23.08	23.08	23.97	22.44	5.64M
November 06, 2026	22.85	22.37	22.37	23.18	21.66	6.05M
November 05, 2026	22.6	23.6	23.6	24.48	22.43	7.19M
November 04, 2026	21.14	22.71	22.71	22.85	20.2	8.07M
November 03, 2026	22.59	21.12	21.12	22.84	21	7.43M
November 02, 2026	22.55	22.95	22.95	23.2	21	7.31M
October 30, 2026	22.4	22.64	22.64	24.27	21.28	9.81M
October 29, 2026	23.9	23.12	23.12	24.99	23.02	7.14M
October 28, 2026	21.9	23.94	23.94	24.68	21.41	7.52M
October 27, 2026	23.62	21.7	21.7	23.67	21.65	4.66M
October 26, 2026	23.31	23.32	23.32	24.16	22.86	7.01M
October 23, 2026	22.65	23.11	23.11	23.35	20.68	8.57M
October 22, 2026	24.95	23.39	23.39	24.95	22.66	6.24M
October 21, 2026	24.93	24.46	24.46	25.35	24.21	5.21M
October 20, 2026	22.6	24.55	24.55	24.75	22.6	6.68M
October 19, 2026	22.93	23.42	23.42	23.76	20.75	12.71M
October 16, 2026	25.25	23.76	23.76	26.56	23.35	9.34M
October 15, 2026	24.39	25.1	25.1	26.05	24.05	8.19M
October 14, 2026	25.7	25.1	25.1	26.72	25	7.53M
October 13, 2026	25.27	25.93	25.93	26.76	23.4	10.83M
October 12, 2026	27.95	25.38	25.38	27.97	25.2	10.94M
October 09, 2026	28.96	27.95	27.95	28.96	25	18.01M
October 08, 2026	27.28	29.25	29.25	30.58	27.28	16.95M
September 30, 2026	24.85	27.61	27.61	28.28	24.77	14.21M
September 29, 2026	24.57	24.54	24.54	25.75	24.33	7.21M
September 28, 2026	26.1	25.24	25.24	26.56	24.7	9.34M
September 24, 2026	27.69	25.95	25.95	28	25.89	9.43M
September 23, 2026	27.3	27.78	27.78	28.33	26.63	15.21M
September 22, 2026	25.22	27.03	27.03	27.4	24.71	21M
September 21, 2026	21.96	25.22	25.22	25.22	21.96	16.11M
September 18, 2026	21.3	21.02	21.02	21.68	20.91	4.43M
September 17, 2026	20.28	21.01	21.01	21.39	20.28	4.53M
September 16, 2026	20.3	20.48	20.48	20.74	19.81	3.69M
September 15, 2026	21	20.32	20.32	21.3	20.26	5.37M
September 11, 2026	21.86	21.21	21.21	21.86	20.7	5.1M
September 10, 2026	21.76	21.72	21.72	22.08	21.1	5.8M
September 09, 2026	22.03	22.03	22.03	22.68	21.65	8.2M
September 08, 2026	21.42	22.2	22.2	22.35	21	9.47M
September 07, 2026	20.5	21.7	21.7	22.08	20.37	15.34M
September 04, 2026	22.02	20.65	20.65	23.11	20.55	18.55M
September 03, 2026	18.97	20.94	20.94	21.5	18.5	14.75M
September 02, 2026	17.76	18.6	18.6	18.75	17.35	8.1M
September 01, 2026	18.82	17.94	17.94	19.1	17.77	9.08M
August 31, 2026	16.82	18.82	18.82	19.15	16.68	11.28M
August 28, 2026	15.6	16.51	16.51	17.25	15.51	5.89M
August 27, 2026	15.55	15.65	15.65	15.79	15.38	3.16M
August 26, 2026	16.02	15.55	15.55	16.28	15.5	3.29M
August 25, 2026	15.34	16.02	16.02	16.05	15.15	4.77M
August 24, 2026	16.45	15.54	15.54	16.61	15.42	5.57M
August 21, 2026	16.4	16.47	16.47	16.73	16.01	4.02M
August 20, 2026	16.32	16.67	16.67	17.37	16.32	5.27M
August 19, 2026	16.57	16.24	16.24	16.75	15.76	6.59M
August 18, 2026	17.05	16.74	16.74	17.48	16.56	7.09M
August 17, 2026	18.54	17.04	17.04	18.8	16.81	9.48M
August 14, 2026	18.45	18.19	18.19	19.2	17.9	6.1M
August 13, 2026	18.13	18.55	18.55	18.85	17.95	6.33M
August 12, 2026	18.44	18.16	18.16	18.79	18.01	8.47M
August 11, 2026	17.93	18.44	18.44	18.98	17.2	10.58M
August 10, 2026	16.5	18.07	18.07	18.2	16.46	10.38M