QuantumCTek Co., Ltd. (688027.SS) SHH

289.49

+5.62(+1.98%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025279283.87283.872852752.32M
September 04, 2025295.82277.29277.29297.11272.233.43M
September 03, 2025304.07294.47294.47307.98293.62.66M
September 02, 2025325.85306.8306.8328.77302.254.76M
September 01, 2025331327.25327.25331.593163.41M
August 29, 2025332331.59331.59334.7319.333.31M
August 28, 2025322.92331.5331.5331.86318.073.39M
August 27, 2025323.98322.46322.46339.953224.57M
August 26, 2025321.45323.85323.85336.66319.853.01M
August 25, 2025319322.5322.5336.66316.015.13M
August 22, 2025295316316316.58294.144.27M
August 21, 2025299294.48294.48301.5293.511.66M
August 20, 2025291.6296.86296.86296.86286.571.93M
August 19, 2025298.76293293299.5291.442.3M
August 18, 2025290.982982983072893.9M
August 15, 2025291287.01287.01294.9285.62.31M
August 14, 2025292.8286.28286.28298286.22.45M
August 13, 2025277.76292.6292.6301277.764.5M
August 12, 2025277277.6277.6278.392731.02M
August 11, 2025267.64275.85275.85278.16267.061.69M
August 08, 2025271.1267.64267.64272.11266.81.19M
August 07, 2025272.8271.1271.1274.25269.87706,117
August 06, 2025271.8273.3273.3274.29270.78688,413
August 05, 2025270.75272.71272.71274.98269.99716,709
August 04, 2025266.12270.75270.75271.2266782,849
August 01, 2025274.08269269275.3265.51.37M
July 31, 2025275.88274.07274.07282.3273.591.29M
July 30, 2025283.59274.49274.49283.6273.71.53M
July 29, 2025271.01282.09282.09287.55270.182.99M
July 28, 2025274.49271.97271.97275.21271.71934,973
July 25, 2025271.29274.42274.42274.65270.181.11M
July 24, 2025268.8271.46271.46272.49267.091.2M
July 23, 2025267.4269.22269.22272.44265.241.31M
July 22, 2025269.49267.4267.4269.99266.88807,180
July 21, 2025269.83269.5269.5271.01268.25759,959
July 18, 2025271.18270.83270.83271.66269.59658,709
July 17, 2025271271.08271.08272.98268.38881,320
July 16, 2025268.13271271272.442661.08M
July 15, 2025266.15268.24268.24268.95263.36936,179
July 14, 2025266266.45266.45268.5263.2859,225
July 11, 2025268.98266.36266.36268.98265.21.13M
July 10, 2025266.7268.99268.99269.34262.621.55M
July 09, 2025271.78268.1268.1272.47267.52633,135
July 08, 2025268.59271.65271.65272267.51683,317
July 07, 2025269268.59268.59270.85267.24549,541
July 04, 2025272271.06271.06274269.2646,148
July 03, 2025271.99271.88271.88275.58270.01604,973
July 02, 2025276.99271.2271.2276.99271954,213
July 01, 2025274.5277.5277.5280.58269.81.27M
June 30, 2025274275.01275.01277.57274688,259
June 27, 2025277.5273.7273.7278.21273.53900,770
June 26, 2025278.96276.87276.87281.6276958,418
June 25, 2025273279.38279.38280.7272.911.33M
June 24, 2025271.73273.2273.2278271.731.11M
June 23, 2025266273.45273.45273.83265.431.1M
June 20, 2025272267.39267.39273.18266.61.12M
June 19, 2025281.06272272282.8271.51.46M
June 18, 2025283.93282.3282.3286.5279.511.17M
June 17, 2025282.99286.05286.05287.9278.22.41M
June 16, 2025275.62278.32278.32281.1272.11.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved