QuantumCTek Co., Ltd. (688027.SS) SHH

Currency In CNY

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥1,206.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,107.08, while ¥1000 invested 1 year ago would be worth ¥1,676.49. This corresponds to total returns of 20.65%, 110.71%, 67.65%, respectively, with annualized returns of 3.17%, 16.06%, 67.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688027.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	450	446.7	446.7	464.5	446.25	2.94M
July 09, 2026	433	451.9	451.9	452.25	422.1	2.75M
July 08, 2026	431.7	433	433	439.6	426.03	1.74M
July 07, 2026	430	435.48	435.48	448	427.68	1.94M
July 06, 2026	447.02	435.5	435.5	449	428.28	2.2M
July 03, 2026	449.87	448.2	448.2	459.99	447.45	2.15M
July 02, 2026	480.14	449.46	449.46	480.97	449.1	3.64M
July 01, 2026	504.3	488.8	488.8	507.07	485.2	2.43M
June 30, 2026	484.31	504.01	504.01	512.88	480.77	2.64M
June 29, 2026	490	486.2	486.2	495.5	478.31	2.36M
June 26, 2026	513	494.9	494.9	513	490.46	3.1M
June 25, 2026	525.11	521.7	521.7	535.2	515.08	2.89M
June 24, 2026	525	519.91	519.91	533	513.13	2.69M
June 23, 2026	530	522.11	522.11	535	510.5	3.03M
June 22, 2026	524	517.94	517.94	530.79	501.69	3.25M
June 18, 2026	511.31	528.03	528.03	540.86	511.31	3.36M
June 17, 2026	500	507.84	507.84	509.93	490.18	2.05M
June 16, 2026	509.02	507.8	507.8	516.99	500.5	2.14M
June 15, 2026	483	502.81	502.81	503	480.1	2.45M
June 12, 2026	494	479	479	498.36	475.47	2.73M
June 11, 2026	492.2	481	481	498	474.74	2.82M
June 10, 2026	518.99	498.23	498.23	527.38	492.74	2.84M
June 09, 2026	523.88	524.35	524.35	525.95	514.14	1.71M
June 08, 2026	519.8	513.26	513.26	528	506.2	2.86M
June 05, 2026	550.05	542.2	542.2	555.65	539	2.11M
June 04, 2026	570	558.5	558.5	574.99	555.01	2.82M
June 03, 2026	557	583.45	583.45	599.36	549	4.36M
June 02, 2026	547	548.99	548.99	549.98	530.37	2.2M
June 01, 2026	566.8	546.96	546.96	574.67	544.11	2.57M
May 29, 2026	594	559.88	559.88	605.93	556	3.7M
May 28, 2026	586.96	580.5	580.5	586.99	558.06	3.19M
May 27, 2026	612	584.54	584.54	616.3	578.78	3.84M
May 26, 2026	630	617.17	617.17	634	606.6	4.01M
May 25, 2026	590	641.08	641.08	643.8	583	6.77M
May 22, 2026	580	592.41	592.41	615.8	580	6.38M
May 21, 2026	582.5	538.84	538.84	595	537.21	4.05M
May 20, 2026	576.06	578.81	578.81	588	572.09	2.11M
May 19, 2026	581.98	584	584	586.69	563.02	2.25M
May 18, 2026	574.17	580.96	580.96	588.88	565.18	2.31M
May 15, 2026	583.99	580.01	580.01	605.8	562.98	3.23M
May 14, 2026	625.99	585.01	585.01	628	584.8	3.14M
May 13, 2026	603.01	609.97	609.97	612	588.88	2.64M
May 12, 2026	624.3	603.01	603.01	624.3	601.18	2.66M
May 11, 2026	608	623.5	623.5	629.99	600.66	4.45M
May 08, 2026	590.99	590.6	590.6	597.97	583.19	1.93M
May 07, 2026	596.79	595.89	595.89	598.7	585.55	2.34M
May 06, 2026	579.02	593.8	593.8	610	575	3.7M
April 30, 2026	557	572.19	572.19	572.5	555	2.32M
April 29, 2026	552.44	558.86	558.86	561.98	547.5	1.23M
April 28, 2026	566.57	552.88	552.88	566.57	551.02	1.53M
April 27, 2026	556.42	559.58	559.58	564.6	547.09	1.63M
April 24, 2026	559	550.08	550.08	565.99	543.01	2.01M
April 23, 2026	574.78	560.89	560.89	583.86	559.2	2.11M
April 22, 2026	571	578.59	578.59	582.65	565	1.89M
April 21, 2026	582	570.2	570.2	583.5	560.71	2.6M
April 20, 2026	598.88	594.08	594.08	602.66	587	2.69M
April 17, 2026	607.55	601.46	601.46	607.55	595.01	2.69M
April 16, 2026	594.77	619.14	619.14	628.88	591	4.53M
April 15, 2026	600	578	578	603.68	570.75	4.25M
April 14, 2026	553.3	559	559	564.51	552.25	2.43M