QuantumCTek Co., Ltd. (688027.SS) SHH

Currency In CNY

AD

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥877.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.86, while ¥1000 invested 1 year ago would be worth ¥638.67. This corresponds to total returns of -12.24%, 88.79%, -36.13%, respectively, with annualized returns of -2.04%, 13.54%, -36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688027.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026311.44304.02304.02312.87304.02884,521
November 09, 2026306305.89305.89312.58305.061.32M
November 06, 2026295298.13298.13306.492951.46M
November 05, 2026305.01312.86312.863203051.81M
November 04, 2026296310.48310.48314.82962.37M
November 03, 2026291.01298.1298.1304289.182.13M
November 02, 2026280295.2295.2300.88276.992.03M
October 30, 2026288275275295.382751.68M
October 29, 2026300.1294.2294.2302290.481.46M
October 28, 2026307303.7303.7312.66300.281.27M
October 27, 2026315.11301.78301.78324.98301.781.85M
October 26, 2026300.01316.37316.37322.552992.48M
October 23, 2026298.01306.5306.5308.49288.62.46M
October 22, 2026303.5308308314299.682.45M
October 21, 2026305300.75300.75309.663001.69M
October 20, 2026283.17307.18307.18309.71281.62.69M
October 19, 2026282.54284.47284.47287.5279.361.08M
October 16, 2026295.19283.32283.32298281.611.27M
October 15, 2026277.9284.6284.6290.48277.11.96M
October 14, 2026303.3290.87290.87305289.831.73M
October 13, 2026305306.97306.97310.4296.881.21M
October 12, 2026319.03310.5310.5320309.08970,872
October 09, 2026313318.07318.07321.5302.391.73M
October 08, 2026328.5314.96314.96331.59313.131.31M
September 30, 2026342.7328.49328.49343328.011.49M
September 29, 2026340.05339.01339.01343.433381.13M
September 28, 2026364.03341.75341.75364.05340.891.72M
September 24, 2026377.663643643823642.55M
September 23, 2026363.6387.84387.84391.6357.54.39M
September 22, 2026362355.88355.88363353.511.03M
September 21, 2026361359.06359.06362.98356.22833,521
September 18, 2026352.11359359360.883521.26M
September 17, 2026351.9349.55349.55356.52349850,541
September 16, 2026346352.85352.85355.5342.381.14M
September 15, 2026343344344349.61341933,594
September 11, 2026348.01347.49347.49350.5339.91.56M
September 10, 2026353353.15353.15355.59349.51.1M
September 09, 2026362.1356.8356.8364.1356.2933,472
September 08, 2026365360.15360.15368.44358.881.1M
September 07, 2026370365.93365.93374.66363.31.29M
September 04, 2026369.07370.5370.5386.29368.261.8M
September 03, 2026375.82367.3367.3375.9364.08745,491
September 02, 2026373.68369.82369.82375.57368.08907,487
September 01, 2026381.98378.6378.6384.06377.5726,974
August 31, 2026379382.47382.47383.11373.6972,912
August 28, 2026391.99383383394.44382.6897,571
August 27, 2026380.11390.72390.72390.88380.111.28M
August 26, 2026374.19382.75382.75392.6371.261.79M
August 25, 2026364.43373.59373.59377.583611.12M
August 24, 2026383.3369.1369.1386.41366.661.41M
August 21, 2026374.83386.6386.6396.273731.3M
August 20, 2026392.16386.2386.2395.163831.14M
August 19, 2026408.8390.17390.17408.83891.84M
August 18, 2026416.9415.2415.2420406.91.47M
August 17, 2026409.63418.79418.79418.84051.72M
August 14, 2026407.39409.6409.6410.99401.311.14M
August 13, 2026415.42404.39404.39420.68404.111.53M
August 12, 2026409.78415415419.884051.61M
August 11, 2026413.5407.5407.5416.48406.531.51M
August 10, 2026418417.68417.68425.984111.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved