QuantumCTek Co., Ltd. (688027.SS) SHH

Currency In CNY

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥938.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.61, while ¥1000 invested 1 year ago would be worth ¥1,201.31. This corresponds to total returns of -6.14%, 95.46%, 20.13%, respectively, with annualized returns of -1.02%, 14.35%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688027.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	353	353.15	353.15	355.59	349.5	1.1M
September 09, 2026	362.1	356.8	356.8	364.1	356.2	933,472
September 08, 2026	365	360.15	360.15	368.44	358.88	1.1M
September 07, 2026	370	365.93	365.93	374.66	363.3	1.29M
September 04, 2026	369.07	370.5	370.5	386.29	368.26	1.8M
September 03, 2026	375.82	367.3	367.3	375.9	364.08	745,491
September 02, 2026	373.68	369.82	369.82	375.57	368.08	907,487
September 01, 2026	381.98	378.6	378.6	384.06	377.5	726,974
August 31, 2026	379	382.47	382.47	383.11	373.6	972,912
August 28, 2026	391.99	383	383	394.44	382.6	897,571
August 27, 2026	380.11	390.72	390.72	390.88	380.11	1.28M
August 26, 2026	374.19	382.75	382.75	392.6	371.26	1.79M
August 25, 2026	364.43	373.59	373.59	377.58	361	1.12M
August 24, 2026	383.3	369.1	369.1	386.41	366.66	1.41M
August 21, 2026	374.83	386.6	386.6	396.27	373	1.3M
August 20, 2026	392.16	386.2	386.2	395.16	383	1.14M
August 19, 2026	408.8	390.17	390.17	408.8	389	1.84M
August 18, 2026	416.9	415.2	415.2	420	406.9	1.47M
August 17, 2026	409.63	418.79	418.79	418.8	405	1.72M
August 14, 2026	407.39	409.6	409.6	410.99	401.31	1.14M
August 13, 2026	415.42	404.39	404.39	420.68	404.11	1.53M
August 12, 2026	409.78	415	415	419.88	405	1.61M
August 11, 2026	413.5	407.5	407.5	416.48	406.53	1.51M
August 10, 2026	418	417.68	417.68	425.98	411	1.62M
August 07, 2026	408.67	416.57	416.57	417.48	403.99	1.77M
August 06, 2026	416	412.95	412.95	418	408	1.95M
August 05, 2026	406.1	421.8	421.8	422	403.1	2.69M
August 04, 2026	403.5	406.17	406.17	408	400.03	2.04M
August 03, 2026	385.94	403.5	403.5	413.99	376.04	3.03M
July 31, 2026	394.03	385.18	385.18	394.99	384	2.65M
July 30, 2026	380.5	379.5	379.5	388	373.3	2.16M
July 29, 2026	369.09	384.98	384.98	386.98	359	2.67M
July 28, 2026	373	372.99	372.99	382.32	369.86	1.9M
July 27, 2026	361.01	374.85	374.85	374.9	358.72	1.93M
July 24, 2026	373.06	364.27	364.27	377.95	364.27	1.8M
July 23, 2026	388.5	378.88	378.88	389.39	376.3	1.65M
July 22, 2026	394.9	387.5	387.5	400.78	385	2.06M
July 21, 2026	388.85	398.88	398.88	399.95	379.23	2.66M
July 20, 2026	380.94	389.93	389.93	391.69	373	2.99M
July 17, 2026	400.11	373.94	373.94	400.99	370.88	2.71M
July 16, 2026	408	402.9	402.9	415.88	399.46	1.7M
July 15, 2026	425	413.08	413.08	432.33	412.03	1.6M
July 14, 2026	420.01	429.85	429.85	435.55	399.06	2.82M
July 13, 2026	442.02	421	421	443.27	420.1	2.36M
July 10, 2026	450	446.7	446.7	464.5	446.25	2.94M
July 09, 2026	433	451.9	451.9	452.25	422.1	2.75M
July 08, 2026	431.7	433	433	439.6	426.03	1.74M
July 07, 2026	430	435.48	435.48	448	427.68	1.94M
July 06, 2026	447.02	435.5	435.5	449	428.28	2.2M
July 03, 2026	449.87	448.2	448.2	459.99	447.45	2.15M
July 02, 2026	480.14	449.46	449.46	480.97	449.1	3.64M
July 01, 2026	504.3	488.8	488.8	507.07	485.2	2.43M
June 30, 2026	484.31	504.01	504.01	512.88	480.77	2.64M
June 29, 2026	490	486.2	486.2	495.5	478.31	2.36M
June 26, 2026	513	494.9	494.9	513	490.46	3.1M
June 25, 2026	525.11	521.7	521.7	535.2	515.08	2.89M
June 24, 2026	525	519.91	519.91	533	513.13	2.69M
June 23, 2026	530	522.11	522.11	535	510.5	3.03M
June 22, 2026	524	517.94	517.94	530.79	501.69	3.25M
June 18, 2026	511.31	528.03	528.03	540.86	511.31	3.36M