QuantumCTek Co., Ltd. (688027.SS) SHH

548.99

+2.03(+0.37%)

Updated at June 02 03:00PM

Currency In CNY

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥1,482.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.7, while ¥1000 invested 1 year ago would be worth ¥2,091.39. This corresponds to total returns of 48.28%, 179.37%, 109.14%, respectively, with annualized returns of 6.9%, 22.8%, 109.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688027.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	566.8	546.96	546.96	574.67	544.11	2.57M
May 29, 2026	594	559.88	559.88	605.93	556	3.7M
May 28, 2026	586.96	580.5	580.5	586.99	558.06	3.19M
May 27, 2026	612	584.54	584.54	616.3	578.78	3.84M
May 26, 2026	630	617.17	617.17	634	606.6	4.01M
May 25, 2026	590	641.08	641.08	643.8	583	6.77M
May 22, 2026	580	592.41	592.41	615.8	580	6.38M
May 21, 2026	582.5	538.84	538.84	595	537.21	4.05M
May 20, 2026	576.06	578.81	578.81	588	572.09	2.11M
May 19, 2026	581.98	584	584	586.69	563.02	2.25M
May 18, 2026	574.17	580.96	580.96	588.88	565.18	2.31M
May 15, 2026	583.99	580.01	580.01	605.8	562.98	3.23M
May 14, 2026	625.99	585.01	585.01	628	584.8	3.14M
May 13, 2026	603.01	609.97	609.97	612	588.88	2.64M
May 12, 2026	624.3	603.01	603.01	624.3	601.18	2.66M
May 11, 2026	608	623.5	623.5	629.99	600.66	4.45M
May 08, 2026	590.99	590.6	590.6	597.97	583.19	1.93M
May 07, 2026	596.79	595.89	595.89	598.7	585.55	2.34M
May 06, 2026	579.02	593.8	593.8	610	575	3.7M
April 30, 2026	557	572.19	572.19	572.5	555	2.32M
April 29, 2026	552.44	558.86	558.86	561.98	547.5	1.23M
April 28, 2026	566.57	552.88	552.88	566.57	551.02	1.53M
April 27, 2026	556.42	559.58	559.58	564.6	547.09	1.63M
April 24, 2026	559	550.08	550.08	565.99	543.01	2.01M
April 23, 2026	574.78	560.89	560.89	583.86	559.2	2.11M
April 22, 2026	571	578.59	578.59	582.65	565	1.89M
April 21, 2026	582	570.2	570.2	583.5	560.71	2.6M
April 20, 2026	598.88	594.08	594.08	602.66	587	2.69M
April 17, 2026	607.55	601.46	601.46	607.55	595.01	2.69M
April 16, 2026	594.77	619.14	619.14	628.88	591	4.53M
April 15, 2026	600	578	578	603.68	570.75	4.25M
April 14, 2026	553.3	559	559	564.51	552.25	2.43M
April 13, 2026	543.99	549.08	549.08	553.58	537	1.75M
April 10, 2026	553.93	550.72	550.72	563.89	550.15	2.23M
April 09, 2026	554	546.35	546.35	556.99	544	2.04M
April 08, 2026	534.87	561.7	561.7	564.97	534.87	3.04M
April 07, 2026	531.63	519.6	519.6	531.63	515.18	1.45M
April 03, 2026	529.19	527.68	527.68	538.35	522.12	1.7M
April 02, 2026	547.17	523.2	523.2	547.95	520.01	2M
April 01, 2026	552.62	547.17	547.17	556	538	1.7M
March 31, 2026	550.19	532.9	532.9	556	531.01	1.85M
March 30, 2026	539	551.01	551.01	554.5	538.98	1.79M
March 27, 2026	539.5	552	552	558.88	538.68	2.46M
March 26, 2026	597.38	557.98	557.98	597.9	556	3.08M
March 25, 2026	595.83	597	597	611	589.01	2.06M
March 24, 2026	598	593.98	593.98	603.88	580.08	2.09M
March 23, 2026	621	585.4	585.4	626	579.69	3.11M
March 20, 2026	640	643	643	649.59	631.01	1.99M
March 19, 2026	625.78	634.16	634.16	647	622	1.74M
March 18, 2026	623	636.16	636.16	636.66	616.11	1.72M
March 17, 2026	643.36	618.88	618.88	648	618.8	1.93M
March 16, 2026	652.03	645.5	645.5	654.39	626	2.23M
March 13, 2026	640.5	661	661	666.5	628.98	4.45M
March 12, 2026	657	650	650	666.66	638	2.62M
March 11, 2026	679	662	662	682.98	654.03	2.88M
March 10, 2026	691.2	677.7	682.98	694	674	1.28M
March 09, 2026	678	681.1	681.1	688.99	670.01	2.92M
March 06, 2026	711	699.88	699.88	718	691.01	3.22M
March 05, 2026	668.32	712.05	712.05	746	653.01	6.26M
March 04, 2026	610	638.88	642.62	642.88	610	2.41M