QuantumCTek Co., Ltd. (688027.SS) SHH

Currency In CNY

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥1,040.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.96, while ¥1000 invested 1 year ago would be worth ¥1,431.9. This corresponds to total returns of 4.04%, 101.3%, 43.19%, respectively, with annualized returns of 0.65%, 15.02%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688027.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	394.03	385.18	385.18	394.99	384	2.65M
July 30, 2026	380.5	379.5	379.5	388	373.3	2.16M
July 29, 2026	369.09	384.98	384.98	386.98	359	2.67M
July 28, 2026	373	372.99	372.99	382.32	369.86	1.9M
July 27, 2026	361.01	374.85	374.85	374.9	358.72	1.93M
July 24, 2026	373.06	364.27	364.27	377.95	364.27	1.8M
July 23, 2026	388.5	378.88	378.88	389.39	376.3	1.65M
July 22, 2026	394.9	387.5	387.5	400.78	385	2.06M
July 21, 2026	388.85	398.88	398.88	399.95	379.23	2.66M
July 20, 2026	380.94	389.93	389.93	391.69	373	2.99M
July 17, 2026	400.11	373.94	373.94	400.99	370.88	2.71M
July 16, 2026	408	402.9	402.9	415.88	399.46	1.7M
July 15, 2026	425	413.08	413.08	432.33	412.03	1.6M
July 14, 2026	420.01	429.85	429.85	435.55	399.06	2.82M
July 13, 2026	442.02	421	421	443.27	420.1	2.36M
July 10, 2026	450	446.7	446.7	464.5	446.25	2.94M
July 09, 2026	433	451.9	451.9	452.25	422.1	2.75M
July 08, 2026	431.7	433	433	439.6	426.03	1.74M
July 07, 2026	430	435.48	435.48	448	427.68	1.94M
July 06, 2026	447.02	435.5	435.5	449	428.28	2.2M
July 03, 2026	449.87	448.2	448.2	459.99	447.45	2.15M
July 02, 2026	480.14	449.46	449.46	480.97	449.1	3.64M
July 01, 2026	504.3	488.8	488.8	507.07	485.2	2.43M
June 30, 2026	484.31	504.01	504.01	512.88	480.77	2.64M
June 29, 2026	490	486.2	486.2	495.5	478.31	2.36M
June 26, 2026	513	494.9	494.9	513	490.46	3.1M
June 25, 2026	525.11	521.7	521.7	535.2	515.08	2.89M
June 24, 2026	525	519.91	519.91	533	513.13	2.69M
June 23, 2026	530	522.11	522.11	535	510.5	3.03M
June 22, 2026	524	517.94	517.94	530.79	501.69	3.25M
June 18, 2026	511.31	528.03	528.03	540.86	511.31	3.36M
June 17, 2026	500	507.84	507.84	509.93	490.18	2.05M
June 16, 2026	509.02	507.8	507.8	516.99	500.5	2.14M
June 15, 2026	483	502.81	502.81	503	480.1	2.45M
June 12, 2026	494	479	479	498.36	475.47	2.73M
June 11, 2026	492.2	481	481	498	474.74	2.82M
June 10, 2026	518.99	498.23	498.23	527.38	492.74	2.84M
June 09, 2026	523.88	524.35	524.35	525.95	514.14	1.71M
June 08, 2026	519.8	513.26	513.26	528	506.2	2.86M
June 05, 2026	550.05	542.2	542.2	555.65	539	2.11M
June 04, 2026	570	558.5	558.5	574.99	555.01	2.82M
June 03, 2026	557	583.45	583.45	599.36	549	4.36M
June 02, 2026	547	548.99	548.99	549.98	530.37	2.2M
June 01, 2026	566.8	546.96	546.96	574.67	544.11	2.57M
May 29, 2026	594	559.88	559.88	605.93	556	3.7M
May 28, 2026	586.96	580.5	580.5	586.99	558.06	3.19M
May 27, 2026	612	584.54	584.54	616.3	578.78	3.84M
May 26, 2026	630	617.17	617.17	634	606.6	4.01M
May 25, 2026	590	641.08	641.08	643.8	583	6.77M
May 22, 2026	580	592.41	592.41	615.8	580	6.38M
May 21, 2026	582.5	538.84	538.84	595	537.21	4.05M
May 20, 2026	576.06	578.81	578.81	588	572.09	2.11M
May 19, 2026	581.98	584	584	586.69	563.02	2.25M
May 18, 2026	574.17	580.96	580.96	588.88	565.18	2.31M
May 15, 2026	583.99	580.01	580.01	605.8	562.98	3.23M
May 14, 2026	625.99	585.01	585.01	628	584.8	3.14M
May 13, 2026	603.01	609.97	609.97	612	588.88	2.64M
May 12, 2026	624.3	603.01	603.01	624.3	601.18	2.66M
May 11, 2026	608	623.5	623.5	629.99	600.66	4.45M
May 08, 2026	590.99	590.6	590.6	597.97	583.19	1.93M