QuantumCTek Co., Ltd. (688027.SS) SHH

548.99

+2.03(+0.37%)

Updated at June 02 03:00PM

Currency In CNY

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥1,482.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.7, while ¥1000 invested 1 year ago would be worth ¥2,091.39. This corresponds to total returns of 48.28%, 179.37%, 109.14%, respectively, with annualized returns of 6.9%, 22.8%, 109.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688027.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026566.8546.96546.96574.67544.112.57M
May 29, 2026594559.88559.88605.935563.7M
May 28, 2026586.96580.5580.5586.99558.063.19M
May 27, 2026612584.54584.54616.3578.783.84M
May 26, 2026630617.17617.17634606.64.01M
May 25, 2026590641.08641.08643.85836.77M
May 22, 2026580592.41592.41615.85806.38M
May 21, 2026582.5538.84538.84595537.214.05M
May 20, 2026576.06578.81578.81588572.092.11M
May 19, 2026581.98584584586.69563.022.25M
May 18, 2026574.17580.96580.96588.88565.182.31M
May 15, 2026583.99580.01580.01605.8562.983.23M
May 14, 2026625.99585.01585.01628584.83.14M
May 13, 2026603.01609.97609.97612588.882.64M
May 12, 2026624.3603.01603.01624.3601.182.66M
May 11, 2026608623.5623.5629.99600.664.45M
May 08, 2026590.99590.6590.6597.97583.191.93M
May 07, 2026596.79595.89595.89598.7585.552.34M
May 06, 2026579.02593.8593.86105753.7M
April 30, 2026557572.19572.19572.55552.32M
April 29, 2026552.44558.86558.86561.98547.51.23M
April 28, 2026566.57552.88552.88566.57551.021.53M
April 27, 2026556.42559.58559.58564.6547.091.63M
April 24, 2026559550.08550.08565.99543.012.01M
April 23, 2026574.78560.89560.89583.86559.22.11M
April 22, 2026571578.59578.59582.655651.89M
April 21, 2026582570.2570.2583.5560.712.6M
April 20, 2026598.88594.08594.08602.665872.69M
April 17, 2026607.55601.46601.46607.55595.012.69M
April 16, 2026594.77619.14619.14628.885914.53M
April 15, 2026600578578603.68570.754.25M
April 14, 2026553.3559559564.51552.252.43M
April 13, 2026543.99549.08549.08553.585371.75M
April 10, 2026553.93550.72550.72563.89550.152.23M
April 09, 2026554546.35546.35556.995442.04M
April 08, 2026534.87561.7561.7564.97534.873.04M
April 07, 2026531.63519.6519.6531.63515.181.45M
April 03, 2026529.19527.68527.68538.35522.121.7M
April 02, 2026547.17523.2523.2547.95520.012M
April 01, 2026552.62547.17547.175565381.7M
March 31, 2026550.19532.9532.9556531.011.85M
March 30, 2026539551.01551.01554.5538.981.79M
March 27, 2026539.5552552558.88538.682.46M
March 26, 2026597.38557.98557.98597.95563.08M
March 25, 2026595.83597597611589.012.06M
March 24, 2026598593.98593.98603.88580.082.09M
March 23, 2026621585.4585.4626579.693.11M
March 20, 2026640643643649.59631.011.99M
March 19, 2026625.78634.16634.166476221.74M
March 18, 2026623636.16636.16636.66616.111.72M
March 17, 2026643.36618.88618.88648618.81.93M
March 16, 2026652.03645.5645.5654.396262.23M
March 13, 2026640.5661661666.5628.984.45M
March 12, 2026657650650666.666382.62M
March 11, 2026679662662682.98654.032.88M
March 10, 2026691.2677.7682.986946741.28M
March 09, 2026678681.1681.1688.99670.012.92M
March 06, 2026711699.88699.88718691.013.22M
March 05, 2026668.32712.05712.05746653.016.26M
March 04, 2026610638.88642.62642.886102.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved