QuantumCTek Co., Ltd. (688027.SS) SHH

Currency In CNY

AD

688027.SS Historical Return

If you invested ¥1000 in QuantumCTek Co., Ltd. (688027.SS) since IPO date, it would be worth ¥1,040.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.96, while ¥1000 invested 1 year ago would be worth ¥1,422.64. This corresponds to total returns of 4.04%, 101.3%, 42.26%, respectively, with annualized returns of 0.65%, 15.01%, 42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688027.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026394.03385.18385.18394.993842.65M
July 30, 2026380.5379.5379.5388373.32.16M
July 29, 2026369.09384.98384.98386.983592.67M
July 28, 2026373372.99372.99382.32369.861.9M
July 27, 2026361.01374.85374.85374.9358.721.93M
July 24, 2026373.06364.27364.27377.95364.271.8M
July 23, 2026388.5378.88378.88389.39376.31.65M
July 22, 2026394.9387.5387.5400.783852.06M
July 21, 2026388.85398.88398.88399.95379.232.66M
July 20, 2026380.94389.93389.93391.693732.99M
July 17, 2026400.11373.94373.94400.99370.882.71M
July 16, 2026408402.9402.9415.88399.461.7M
July 15, 2026425413.08413.08432.33412.031.6M
July 14, 2026420.01429.85429.85435.55399.062.82M
July 13, 2026442.02421421443.27420.12.36M
July 10, 2026450446.7446.7464.5446.252.94M
July 09, 2026433451.9451.9452.25422.12.75M
July 08, 2026431.7433433439.6426.031.74M
July 07, 2026430435.48435.48448427.681.94M
July 06, 2026447.02435.5435.5449428.282.2M
July 03, 2026449.87448.2448.2459.99447.452.15M
July 02, 2026480.14449.46449.46480.97449.13.64M
July 01, 2026504.3488.8488.8507.07485.22.43M
June 30, 2026484.31504.01504.01512.88480.772.64M
June 29, 2026490486.2486.2495.5478.312.36M
June 26, 2026513494.9494.9513490.463.1M
June 25, 2026525.11521.7521.7535.2515.082.89M
June 24, 2026525519.91519.91533513.132.69M
June 23, 2026530522.11522.11535510.53.03M
June 22, 2026524517.94517.94530.79501.693.25M
June 18, 2026511.31528.03528.03540.86511.313.36M
June 17, 2026500507.84507.84509.93490.182.05M
June 16, 2026509.02507.8507.8516.99500.52.14M
June 15, 2026483502.81502.81503480.12.45M
June 12, 2026494479479498.36475.472.73M
June 11, 2026492.2481481498474.742.82M
June 10, 2026518.99498.23498.23527.38492.742.84M
June 09, 2026523.88524.35524.35525.95514.141.71M
June 08, 2026519.8513.26513.26528506.22.86M
June 05, 2026550.05542.2542.2555.655392.11M
June 04, 2026570558.5558.5574.99555.012.82M
June 03, 2026557583.45583.45599.365494.36M
June 02, 2026547548.99548.99549.98530.372.2M
June 01, 2026566.8546.96546.96574.67544.112.57M
May 29, 2026594559.88559.88605.935563.7M
May 28, 2026586.96580.5580.5586.99558.063.19M
May 27, 2026612584.54584.54616.3578.783.84M
May 26, 2026630617.17617.17634606.64.01M
May 25, 2026590641.08641.08643.85836.77M
May 22, 2026580592.41592.41615.85806.38M
May 21, 2026582.5538.84538.84595537.214.05M
May 20, 2026576.06578.81578.81588572.092.11M
May 19, 2026581.98584584586.69563.022.25M
May 18, 2026574.17580.96580.96588.88565.182.31M
May 15, 2026583.99580.01580.01605.8562.983.23M
May 14, 2026625.99585.01585.01628584.83.14M
May 13, 2026603.01609.97609.97612588.882.64M
May 12, 2026624.3603.01603.01624.3601.182.66M
May 11, 2026608623.5623.5629.99600.664.45M
May 08, 2026590.99590.6590.6597.97583.191.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved