Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥3,584.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,269.46, while ¥1000 invested 1 year ago would be worth ¥5,903.4. This corresponds to total returns of 258.4%, 426.95%, 490.34%, respectively, with annualized returns of 20.07%, 39.4%, 490.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688028.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	136	132	132	140.88	132	5.39M
July 09, 2026	136.24	135.88	135.88	137.48	129.8	6.28M
July 08, 2026	141.39	134	134	145.53	130.98	8.88M
July 07, 2026	144	145	145	157.5	141.85	9.54M
July 06, 2026	142	144.41	144.41	148.68	135.06	7.77M
July 03, 2026	144.5	141.5	141.5	148.98	137	7.99M
July 02, 2026	141.19	145.5	145.5	154.99	137	10.31M
July 01, 2026	155.73	149.98	149.98	158.5	145.08	8.41M
June 30, 2026	148.57	155.87	155.87	157.53	143	8.53M
June 29, 2026	142	144.24	144.24	155.42	138.77	12.52M
June 26, 2026	125.67	141.5	141.5	144.73	123	16.26M
June 25, 2026	116.05	128.16	128.16	133.21	113.33	12.29M
June 24, 2026	113	116.21	116.21	117.32	109.42	5.89M
June 23, 2026	127	115.5	115.5	127	115	7.82M
June 22, 2026	124.56	126.7	126.7	128.56	119.95	9.74M
June 18, 2026	112.67	117.29	117.29	121	111.1	5.84M
June 17, 2026	109.25	113.88	113.88	114.88	108.02	5.89M
June 16, 2026	109.43	110	110	112.8	107	4.82M
June 15, 2026	102.69	108.79	108.79	109.65	102.45	4.68M
June 12, 2026	104.99	101.68	101.68	108.68	100.05	4.56M
June 11, 2026	105	103	103	106.77	101.22	4.59M
June 10, 2026	110	104.58	104.58	110.91	102	5.59M
June 09, 2026	113.96	110.66	110.66	113.96	106	5.58M
June 08, 2026	106.26	109.99	109.99	116.1	106.26	6M
June 05, 2026	131	117.32	117.32	131.55	113.8	8.87M
June 04, 2026	114.87	125.5	125.5	127.87	113.2	7.23M
June 03, 2026	113.11	115.18	115.18	122	113.11	6.1M
June 02, 2026	111.24	115.74	115.74	118.2	107.7	6.86M
June 01, 2026	117.55	109.88	109.88	119.27	109.41	6.3M
May 29, 2026	137	117.88	117.88	139.45	117.88	12.81M
May 28, 2026	124	135.2	135.2	135.5	121	11.63M
May 27, 2026	125.79	122.22	122.22	128	120	7.42M
May 26, 2026	130.55	128.79	128.79	133.99	125.28	6.84M
May 25, 2026	124.33	131.6	131.6	133.55	119	10.18M
May 22, 2026	114.01	125.21	125.21	127.82	113.9	10.36M
May 21, 2026	118.97	112.29	112.29	121.85	112.18	6.76M
May 20, 2026	117	118.1	118.1	121.47	116.51	4.44M
May 19, 2026	118.16	117.5	117.5	118.73	111.6	5.8M
May 18, 2026	121.74	118.18	118.18	125.11	116.76	6.08M
May 15, 2026	125.68	121.72	121.72	129.42	120.18	6.37M
May 14, 2026	139	127.86	127.86	139.04	127.77	7.94M
May 13, 2026	129.01	139.05	139.05	141	128	8.97M
May 12, 2026	128.63	131.68	131.68	132	121.55	8.24M
May 11, 2026	138.82	127.2	127.2	139	127.01	8.44M
May 08, 2026	127	133.35	133.35	136.65	125.23	8.23M
May 07, 2026	122.72	127	127	130.39	121.03	6.07M
May 06, 2026	118.9	122	122	126.38	118.9	8.63M
April 30, 2026	114	116.8	116.8	118.84	112.15	6.49M
April 29, 2026	114.5	115.2	115.2	118.88	112.15	5.4M
April 28, 2026	115	113.6	113.6	118.55	111	5.02M
April 27, 2026	108.97	115.67	115.67	115.84	108.97	6.71M
April 24, 2026	111	108.37	108.37	111.08	105.89	6.26M
April 23, 2026	119.34	112.45	112.45	121.2	110.36	9.21M
April 22, 2026	113.88	121.2	121.2	122.23	112.1	9.19M
April 21, 2026	108	112.09	112.09	114.87	107.01	7.66M
April 20, 2026	106.56	108.18	108.18	110.53	102.68	8.42M
April 17, 2026	98.22	105.4	105.4	109.4	97.5	10.32M
April 16, 2026	97.6	98.21	98.21	99.91	94.6	6.52M
April 15, 2026	105.06	97.84	97.84	106.99	97	10.55M
April 14, 2026	96	100.21	100.21	104.5	93.38	9.92M