Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

AD

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥2,482.76 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,564.91, while ¥1000 invested 1 year ago would be worth ¥3,631.45. This corresponds to total returns of 148.28%, 256.49%, 263.15%, respectively, with annualized returns of 13.69%, 28.96%, 263.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202689.3898990.6686.145.46M
August 19, 20269387.8287.829586.988.47M
August 18, 20269697.6997.6998.6947.52M
August 17, 20269296.0596.0596.4791.057.38M
August 14, 202692.9991.691.695.8889.27.78M
August 13, 202689.8891.891.894.8888.38.89M
August 12, 202687.5888.788.789.7286.014.41M
August 11, 20268686.2286.2288.9384.525.44M
August 10, 202688.9486.8786.8789.8883.888.34M
August 07, 202683.187.887.888.180.329.3M
August 06, 20267882.582.585.576.1810.45M
August 05, 202670.5797981.1869.88.83M
August 04, 202666.6671.771.772.365.147M
August 03, 202668.7365.4465.4469.6964.075.89M
July 31, 202669.6367.5167.5172.8866.69.9M
July 30, 202670.861.2961.2970.860.29.79M
July 29, 202676.8170.1870.187766.911.24M
July 28, 202681.7775.375.382.8174.25.04M
July 27, 202681.4982.9882.988377.164.44M
July 23, 202685.1282.882.887.9882.155.19M
July 22, 202689.6284.784.790.884.366.24M
July 21, 202682.889.8989.8990.5869.0510.88M
July 20, 202698.5180.9880.9898.5176.9710.69M
July 17, 202610994.0594.05109.5937.64M
July 16, 2026114.44108.74108.74117.36107.064.71M
July 15, 2026122.66116.59116.59123.4115.34.08M
July 14, 2026115.69120.49120.49121112.255.26M
July 13, 2026128115.01115.01131.9114.588.08M
July 10, 2026136132132140.881325.39M
July 09, 2026136.24135.88135.88137.48129.86.28M
July 08, 2026141.39134134145.53130.988.88M
July 07, 2026144145145157.5141.859.54M
July 06, 2026142144.41144.41148.68135.067.77M
July 03, 2026144.5141.5141.5148.981377.99M
July 02, 2026141.19145.5145.5154.9913710.31M
July 01, 2026155.73149.98149.98158.5145.088.41M
June 30, 2026148.57155.87155.87157.531438.53M
June 29, 2026142144.24144.24155.42138.7712.52M
June 26, 2026125.67141.5141.5144.7312316.26M
June 25, 2026116.05128.16128.16133.21113.3312.29M
June 24, 2026113116.21116.21117.32109.425.89M
June 23, 2026127115.5115.51271157.82M
June 22, 2026124.56126.7126.7128.56119.959.74M
June 18, 2026112.67117.29117.29121111.15.84M
June 17, 2026109.25113.88113.88114.88108.025.89M
June 16, 2026109.43110110112.81074.82M
June 15, 2026102.69108.79108.79109.65102.454.68M
June 12, 2026104.99101.68101.68108.68100.054.56M
June 11, 2026105103103106.77101.224.59M
June 10, 2026110104.58104.58110.911025.59M
June 09, 2026113.96110.66110.66113.961065.58M
June 08, 2026106.26109.99109.99116.1106.266M
June 05, 2026131117.32117.32131.55113.88.87M
June 04, 2026114.87125.5125.5127.87113.27.23M
June 03, 2026113.11115.18115.18122113.116.1M
June 02, 2026111.24115.74115.74118.2107.76.86M
June 01, 2026117.55109.88109.88119.27109.416.3M
May 29, 2026137117.88117.88139.45117.8812.81M
May 28, 2026124135.2135.2135.512111.63M
May 27, 2026125.79122.22122.221281207.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved