Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

AD

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥2,144.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,373.09, while ¥1000 invested 1 year ago would be worth ¥1,110.64. This corresponds to total returns of 114.5%, 137.31%, 11.06%, respectively, with annualized returns of 11%, 18.86%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202673.9375.2975.2976.43727.41M
November 06, 202671.5973.1173.1174.7667.789.63M
November 05, 20267778.4378.4382.1275.69.48M
November 04, 202670.1280.4580.4581.46713.76M
November 03, 202682.6271.7971.7982.9171.714.29M
November 02, 202683.184.384.38877.8113.1M
October 30, 202676.6581.6681.6691.887617.36M
October 29, 20269380.5580.5594.518018.21M
October 28, 202683.5787.3187.3187.5378.8911.35M
October 27, 202685.4881.581.587.0381.57.06M
October 26, 202686.783.7183.7187.6682.210.22M
October 23, 202679.2787.7487.7487.7475.6610.89M
October 22, 202688.9782.4182.4188.9782.37.64M
October 21, 20268688.8288.8292.99869.21M
October 20, 202679.4985.3385.3386.5178.249.34M
October 19, 202683.7179.9279.9284.3276.016.36M
October 16, 202687.0184.9684.968883.584.79M
October 15, 20268684.884.887.3583.526.17M
October 14, 202694.8891.2691.269590.84.64M
October 13, 202690959596877.61M
October 12, 202699.7493.7893.7899.7493.716.42M
October 09, 202699.3198.898.810091.958.8M
October 08, 2026108.33100.48100.48109.498.6211.78M
September 30, 2026116.94109.64109.64117.49109.099.94M
September 29, 2026119.03116.25116.25119.98114.97.84M
September 28, 2026126.15119.5119.5128.9117.410.35M
September 24, 2026131122.6122.6133.5122.611.5M
September 23, 2026124.13130.14130.14135.55124.1312.11M
September 22, 2026124124.22124.22128.66121.069.16M
September 21, 2026127124.3124.3129119.510.64M
September 18, 2026126.28127.12127.12130.9912011.21M
September 17, 2026124.89123.58123.58127.8122.677.24M
September 16, 2026116126126126.61113.2210.42M
September 15, 2026118114.65114.65118.951138.4M
September 11, 2026119.5117.3117.3121.6711211.45M
September 10, 2026126.95120120127.2117.914.68M
September 09, 2026116124.35124.35125.58114.9514.14M
September 08, 2026102.5112.89112.89117102.0713.84M
September 07, 202697103.1103.1105.89710.02M
September 04, 2026101.0197.5297.52104.995.0610.53M
September 03, 202692.8101.61101.61104.5792.813.3M
September 02, 202692.3193.2893.2897.4192.055.48M
September 01, 202696.194.494.497.5693.065.7M
August 31, 20269196.1496.1497.7989.777.31M
August 28, 20269493.393.3100.4193.058.33M
August 27, 202691.4594.1694.1694.5688.54.94M
August 26, 202690.589.6689.6691.1386.124.72M
August 25, 202685.3589.6589.6590.883.884.58M
August 24, 202691.4687.8387.8391.99854.24M
August 21, 202690.2391.4491.4493.8286.84.48M
August 20, 202689.3898990.6686.145.46M
August 19, 20269387.8287.829586.988.47M
August 18, 20269697.6997.6998.6947.52M
August 17, 20269296.0596.0596.4791.057.38M
August 14, 202692.9991.691.695.8889.27.78M
August 13, 202689.8891.891.894.8888.38.89M
August 12, 202687.5888.788.789.7286.014.41M
August 11, 20268686.2286.2288.9384.525.44M
August 10, 202688.9486.8786.8789.8883.888.34M
August 07, 202683.187.887.888.180.329.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved