Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

AD

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥3,258.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,925.42, while ¥1000 invested 1 year ago would be worth ¥3,207.7. This corresponds to total returns of 225.82%, 292.54%, 220.77%, respectively, with annualized returns of 17.98%, 31.47%, 220.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026126.95120120127.2117.914.68M
September 09, 2026116124.35124.35125.58114.9514.14M
September 08, 2026102.5112.89112.89117102.0713.84M
September 07, 202697103.1103.1105.89710.02M
September 04, 2026101.0197.5297.52104.995.0610.53M
September 03, 202692.8101.61101.61104.5792.813.3M
September 02, 202692.3193.2893.2897.4192.055.48M
September 01, 202696.194.494.497.5693.065.7M
August 31, 20269196.1496.1497.7989.777.31M
August 28, 20269493.393.3100.4193.058.33M
August 27, 202691.4594.1694.1694.5688.54.94M
August 26, 202690.589.6689.6691.1386.124.72M
August 25, 202685.3589.6589.6590.883.884.58M
August 24, 202691.4687.8387.8391.99854.24M
August 21, 202690.2391.4491.4493.8286.84.48M
August 20, 202689.3898990.6686.145.46M
August 19, 20269387.8287.829586.988.47M
August 18, 20269697.6997.6998.6947.52M
August 17, 20269296.0596.0596.4791.057.38M
August 14, 202692.9991.691.695.8889.27.78M
August 13, 202689.8891.891.894.8888.38.89M
August 12, 202687.5888.788.789.7286.014.41M
August 11, 20268686.2286.2288.9384.525.44M
August 10, 202688.9486.8786.8789.8883.888.34M
August 07, 202683.187.887.888.180.329.3M
August 06, 20267882.582.585.576.1810.45M
August 05, 202670.5797981.1869.88.83M
August 04, 202666.6671.771.772.365.147M
August 03, 202668.7365.4465.4469.6964.075.89M
July 31, 202669.6367.5167.5172.8866.69.9M
July 30, 202670.861.2961.2970.860.29.79M
July 29, 202676.8170.1870.187766.911.24M
July 28, 202681.7775.375.382.8174.25.04M
July 27, 202681.4982.9882.988377.164.44M
July 23, 202685.1282.882.887.9882.155.19M
July 22, 202689.6284.784.790.884.366.24M
July 21, 202682.889.8989.8990.5869.0510.88M
July 20, 202698.5180.9880.9898.5176.9710.69M
July 17, 202610994.0594.05109.5937.64M
July 16, 2026114.44108.74108.74117.36107.064.71M
July 15, 2026122.66116.59116.59123.4115.34.08M
July 14, 2026115.69120.49120.49121112.255.26M
July 13, 2026128115.01115.01131.9114.588.08M
July 10, 2026136132132140.881325.39M
July 09, 2026136.24135.88135.88137.48129.86.28M
July 08, 2026141.39134134145.53130.988.88M
July 07, 2026144145145157.5141.859.54M
July 06, 2026142144.41144.41148.68135.067.77M
July 03, 2026144.5141.5141.5148.981377.99M
July 02, 2026141.19145.5145.5154.9913710.31M
July 01, 2026155.73149.98149.98158.5145.088.41M
June 30, 2026148.57155.87155.87157.531438.53M
June 29, 2026142144.24144.24155.42138.7712.52M
June 26, 2026125.67141.5141.5144.7312316.26M
June 25, 2026116.05128.16128.16133.21113.3312.29M
June 24, 2026113116.21116.21117.32109.425.89M
June 23, 2026127115.5115.51271157.82M
June 22, 2026124.56126.7126.7128.56119.959.74M
June 18, 2026112.67117.29117.29121111.15.84M
June 17, 2026109.25113.88113.88114.88108.025.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved