Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

43.43

+1.62(+3.87%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.8341.8141.8144.2941.614.66M
October 16, 202543.7743.6143.6145.5843.15.54M
October 15, 202543.4343.7743.7744.4242.844.28M
October 14, 20254643.243.247.6742.967.67M
October 13, 202543.9645.4645.4646.4543.118.96M
October 10, 20255247.4347.4352.9447.298.56M
October 09, 202549.6350.7350.7352.1347.678.65M
September 30, 202551.4449.3849.3852.3249.088.03M
September 29, 20255551.9951.9955.3451.037.75M
September 26, 202553.93545455.4852.358.41M
September 25, 202551.3354.4254.4254.948.113.47M
September 24, 20255251.3351.2153.6749.6611.13M
September 23, 202550.74948.8951.8347.111.06M
September 22, 202548.4150.7150.5951.8847.716.73M
September 19, 202547.644.844.848.2943.6311.56M
September 18, 202541.5847.647.648.941.120.29M
September 17, 20254341.8341.8343.940.412.53M
September 16, 202545.843.1543.1547.9542.5115.08M
September 15, 202544.4744.9944.9945.6742.8816.36M
September 12, 202538.0143.2643.264538.0125.33M
September 11, 202535.937.537.537.735.1712.47M
September 10, 202533.3236.3136.3136.3532.8814.46M
September 09, 202533.8633.5333.533532.4615.74M
September 08, 202530.435.4235.4235.4230.420.8M
September 05, 202528.2929.5229.5229.9727.98.04M
September 04, 202528.8128.4228.4230.5527.811.09M
September 03, 202527.7130.4930.4930.927.5518.95M
September 02, 202525.8527.4927.4928.1625.8513.11M
September 01, 202525.1925.6825.6826.06254.71M
August 29, 202525.0325.3225.3225.424.44.43M
August 28, 202524.6424.9624.9625.38244.77M
August 27, 202525.7424.8324.8326.0524.834.48M
August 26, 202525.9425.725.726.1725.373.72M
August 25, 202525.7225.9525.9526.5825.64.49M
August 22, 202525.3625.625.625.6325.13.36M
August 21, 202525.6325.2425.2425.925.122.85M
August 20, 202525.6325.6325.6325.9825.072.79M
August 19, 202525.825.6325.6325.9225.173.4M
August 18, 202525.325.7225.7226.1525.153.88M
August 15, 202524.625.3125.3125.4424.63.67M
August 14, 202525.7524.624.625.9224.534.85M
August 13, 202525.6825.7425.7426.1925.444.28M
August 12, 202526.1525.6825.6826.3125.284.71M
August 11, 202524.7426.2226.2226.9924.649.23M
August 08, 202524.7924.5424.5424.7924.372.5M
August 07, 202525.2724.7724.7725.2724.663.69M
August 06, 202524.8825.125.125.3224.73.69M
August 05, 202524.4424.8524.8525.1824.354.53M
August 04, 202523.6524.3624.3624.3923.313.53M
August 01, 202523.2923.4723.4723.6623.292.5M
July 31, 202523.4623.323.323.8823.153.2M
July 30, 202523.6723.4523.4523.6723.193.33M
July 29, 202523.9523.7523.7523.9523.443.58M
July 28, 202523.3923.9523.9524.1423.164.08M
July 25, 202523.1523.2623.2623.3723.12.69M
July 24, 202523.3923.3423.3423.6523.173.11M
July 23, 202523.7523.3323.3324.1523.244.02M
July 22, 202523.0523.8923.8924.4422.986.25M
July 21, 202522.7723.2123.2123.2122.582.83M
July 18, 202522.7522.5822.5822.7522.381.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved