Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

25.57

-0.15(-0.58%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.325.7225.7226.1525.153.88M
August 15, 202524.625.3125.3125.4424.63.67M
August 14, 202525.7524.624.625.9224.534.85M
August 13, 202525.6825.7425.7426.1925.444.28M
August 12, 202526.1525.6825.6826.3125.284.71M
August 11, 202524.7426.2226.2226.9924.649.23M
August 08, 202524.7924.5424.5424.7924.372.5M
August 07, 202525.2724.7724.7725.2724.663.69M
August 06, 202524.8825.125.125.3224.73.69M
August 05, 202524.4424.8524.8525.1824.354.53M
August 04, 202523.6524.3624.3624.3923.313.53M
August 01, 202523.2923.4723.4723.6623.292.5M
July 31, 202523.4623.323.323.8823.153.2M
July 30, 202523.6723.4523.4523.6723.193.33M
July 29, 202523.9523.7523.7523.9523.443.58M
July 28, 202523.3923.9523.9524.1423.164.08M
July 25, 202523.1523.2623.2623.3723.12.69M
July 24, 202523.3923.3423.3423.6523.173.11M
July 23, 202523.7523.3323.3324.1523.244.02M
July 22, 202523.0523.8923.8924.4422.986.25M
July 21, 202522.7723.2123.2123.2122.582.83M
July 18, 202522.7522.5822.5822.7522.381.98M
July 17, 202522.522.6122.6122.7122.342.1M
July 16, 202522.3222.4922.4922.7322.142.46M
July 15, 202522.522.3222.3222.55222.91M
July 14, 202521.9822.4122.4122.4921.813.34M
July 11, 202521.6121.9121.9121.9621.442.06M
July 10, 202521.5521.5821.5821.6821.321.64M
July 09, 202521.6921.6221.6222.0521.531.5M
July 08, 202521.3321.6921.6921.8421.322.06M
July 07, 202521.2821.3421.3421.421.14936,800
July 04, 202521.5821.2521.2521.721.21.6M
July 03, 202521.5321.5821.5821.6721.351.31M
July 02, 202521.521.5221.5221.821.342.05M
July 01, 202521.721.7321.7321.8621.491.83M
June 30, 202521.3521.721.721.721.31.87M
June 27, 202521.1921.3221.3221.4421.062.07M
June 26, 202521.321.121.121.421.011.76M
June 25, 202520.9521.2421.2421.2520.932.14M
June 24, 202520.3920.9920.9921.2520.362.83M
June 23, 202519.7520.2420.2420.2619.71.32M
June 20, 202520.119.9419.9420.3419.871.36M
June 19, 202520.620.1420.1420.8420.111.48M
June 18, 202520.4620.6520.6520.6920.211.44M
June 17, 202520.820.5920.5920.8720.45794,231
June 16, 202520.5820.920.6820.9820.421.42M
June 13, 202521.1620.5820.5821.1620.451.78M
June 12, 202521.1521.0321.0321.1520.84914,703
June 11, 202520.9721.0121.0121.2420.851.44M
June 10, 202521.4620.9220.9221.5220.692.28M
June 09, 202521.3921.4621.4621.5421.361.53M
June 06, 202521.4621.3921.3921.5421.231.37M
June 05, 202521.4621.5521.5521.621.151.87M
June 04, 202521.0821.2921.2921.76212.03M
June 03, 202520.68212121.1320.561.61M
May 30, 202521.420.8220.8221.4520.772.32M
May 29, 202520.9221.4321.4321.4420.921.94M
May 28, 202521.3721.0221.0221.7220.912.65M
May 27, 202521.1821.5221.5222.1421.083.99M
May 26, 202520.9921.3121.3121.3420.961.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved