Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

AD

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥3,440.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,345.99, while ¥1000 invested 1 year ago would be worth ¥6,275.38. This corresponds to total returns of 244.01%, 434.6%, 527.54%, respectively, with annualized returns of 19.54%, 39.81%, 527.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026112.67117.29117.29121111.15.84M
June 17, 2026109.25113.88113.88114.88108.025.89M
June 16, 2026109.43110110112.81074.82M
June 15, 2026102.69108.79108.79109.65102.454.68M
June 12, 2026104.99101.68101.68108.68100.054.56M
June 11, 2026105103103106.77101.224.59M
June 10, 2026110104.58104.58110.911025.59M
June 09, 2026113.96110.66110.66113.961065.58M
June 08, 2026106.26109.99109.99116.1106.266M
June 05, 2026131117.32117.32131.55113.88.87M
June 04, 2026114.87125.5125.5127.87113.27.23M
June 03, 2026113.11115.18115.18122113.116.1M
June 02, 2026111.24115.74115.74118.2107.76.86M
June 01, 2026117.55109.88109.88119.27109.416.3M
May 29, 2026137117.88117.88139.45117.8812.81M
May 28, 2026124135.2135.2135.512111.63M
May 27, 2026125.79122.22122.221281207.42M
May 26, 2026130.55128.79128.79133.99125.286.84M
May 25, 2026124.33131.6131.6133.5511910.18M
May 22, 2026114.01125.21125.21127.82113.910.36M
May 21, 2026118.97112.29112.29121.85112.186.76M
May 20, 2026117118.1118.1121.47116.514.44M
May 19, 2026118.16117.5117.5118.73111.65.8M
May 18, 2026121.74118.18118.18125.11116.766.08M
May 15, 2026125.68121.72121.72129.42120.186.37M
May 14, 2026139127.86127.86139.04127.777.94M
May 13, 2026129.01139.05139.051411288.97M
May 12, 2026128.63131.68131.68132121.558.24M
May 11, 2026138.82127.2127.2139127.018.44M
May 08, 2026127133.35133.35136.65125.238.23M
May 07, 2026122.72127127130.39121.036.07M
May 06, 2026118.9122122126.38118.98.63M
April 30, 2026114116.8116.8118.84112.156.49M
April 29, 2026114.5115.2115.2118.88112.155.4M
April 28, 2026115113.6113.6118.551115.02M
April 27, 2026108.97115.67115.67115.84108.976.71M
April 24, 2026111108.37108.37111.08105.896.26M
April 23, 2026119.34112.45112.45121.2110.369.21M
April 22, 2026113.88121.2121.2122.23112.19.19M
April 21, 2026108112.09112.09114.87107.017.66M
April 20, 2026106.56108.18108.18110.53102.688.42M
April 17, 202698.22105.4105.4109.497.510.32M
April 16, 202697.698.2198.2199.9194.66.52M
April 15, 2026105.0697.8497.84106.999710.55M
April 14, 202696100.21100.21104.593.389.92M
April 13, 202696.7794.3294.3298.6593.57.38M
April 10, 202699.0497.6797.67100.3695.59.23M
April 09, 20269699.899.8103.5967.68M
April 08, 202694.0299.3899.38100.5694.027.9M
April 07, 20269493.293.297.49907.57M
April 03, 20268894.5494.5497.3587.6811.16M
April 02, 202689.3788.4588.4590.2386.078.25M
April 01, 202689.387.7287.7289.385.554.91M
March 31, 202687.485.0985.0987.883.84.38M
March 30, 202686.8185.9885.988883.974.82M
March 27, 202683.3788.7288.7289.3582.85.35M
March 26, 202687.884.0784.0788.1283.335.56M
March 25, 202689.888.3688.3691.7787.415.7M
March 24, 202688.4688.0588.0590.7785.184.47M
March 23, 202687.0985.1485.1490.1984.656.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved