Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

115.74

+5.86(+5.33%)

Updated at June 02 03:00PM

Currency In CNY

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥3,142.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,629.6, while ¥1000 invested 1 year ago would be worth ¥5,583.21. This corresponds to total returns of 214.25%, 362.96%, 458.32%, respectively, with annualized returns of 18.14%, 35.84%, 458.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688028.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	117.55	109.88	109.88	119.27	109.41	6.3M
May 29, 2026	137	117.88	117.88	139.45	117.88	12.81M
May 28, 2026	124	135.2	135.2	135.5	121	11.63M
May 27, 2026	125.79	122.22	122.22	128	120	7.42M
May 26, 2026	130.55	128.79	128.79	133.99	125.28	6.84M
May 25, 2026	124.33	131.6	131.6	133.55	119	10.18M
May 22, 2026	114.01	125.21	125.21	127.82	113.9	10.36M
May 21, 2026	118.97	112.29	112.29	121.85	112.18	6.76M
May 20, 2026	117	118.1	118.1	121.47	116.51	4.44M
May 19, 2026	118.16	117.5	117.5	118.73	111.6	5.8M
May 18, 2026	121.74	118.18	118.18	125.11	116.76	6.08M
May 15, 2026	125.68	121.72	121.72	129.42	120.18	6.37M
May 14, 2026	139	127.86	127.86	139.04	127.77	7.94M
May 13, 2026	129.01	139.05	139.05	141	128	8.97M
May 12, 2026	128.63	131.68	131.68	132	121.55	8.24M
May 11, 2026	138.82	127.2	127.2	139	127.01	8.44M
May 08, 2026	127	133.35	133.35	136.65	125.23	8.23M
May 07, 2026	122.72	127	127	130.39	121.03	6.07M
May 06, 2026	118.9	122	122	126.38	118.9	8.63M
April 30, 2026	114	116.8	116.8	118.84	112.15	6.49M
April 29, 2026	114.5	115.2	115.2	118.88	112.15	5.4M
April 28, 2026	115	113.6	113.6	118.55	111	5.02M
April 27, 2026	108.97	115.67	115.67	115.84	108.97	6.71M
April 24, 2026	111	108.37	108.37	111.08	105.89	6.26M
April 23, 2026	119.34	112.45	112.45	121.2	110.36	9.21M
April 22, 2026	113.88	121.2	121.2	122.23	112.1	9.19M
April 21, 2026	108	112.09	112.09	114.87	107.01	7.66M
April 20, 2026	106.56	108.18	108.18	110.53	102.68	8.42M
April 17, 2026	98.22	105.4	105.4	109.4	97.5	10.32M
April 16, 2026	97.6	98.21	98.21	99.91	94.6	6.52M
April 15, 2026	105.06	97.84	97.84	106.99	97	10.55M
April 14, 2026	96	100.21	100.21	104.5	93.38	9.92M
April 13, 2026	96.77	94.32	94.32	98.65	93.5	7.38M
April 10, 2026	99.04	97.67	97.67	100.36	95.5	9.23M
April 09, 2026	96	99.8	99.8	103.5	96	7.68M
April 08, 2026	94.02	99.38	99.38	100.56	94.02	7.9M
April 07, 2026	94	93.2	93.2	97.49	90	7.57M
April 03, 2026	88	94.54	94.54	97.35	87.68	11.16M
April 02, 2026	89.37	88.45	88.45	90.23	86.07	8.25M
April 01, 2026	89.3	87.72	87.72	89.3	85.55	4.91M
March 31, 2026	87.4	85.09	85.09	87.8	83.8	4.38M
March 30, 2026	86.81	85.98	85.98	88	83.97	4.82M
March 27, 2026	83.37	88.72	88.72	89.35	82.8	5.35M
March 26, 2026	87.8	84.07	84.07	88.12	83.33	5.56M
March 25, 2026	89.8	88.36	88.36	91.77	87.41	5.7M
March 24, 2026	88.46	88.05	88.05	90.77	85.18	4.47M
March 23, 2026	87.09	85.14	85.14	90.19	84.65	6.34M
March 20, 2026	94.76	90.5	90.5	95.87	90.09	4.39M
March 19, 2026	95.01	92.9	92.9	95.92	92.3	4.69M
March 18, 2026	98.44	97.55	97.55	98.44	95	3.63M
March 17, 2026	106.03	96.09	96.09	106.5	96	6.13M
March 16, 2026	105.64	104.66	104.66	106.19	99.1	5.7M
March 13, 2026	109.14	105.52	105.52	109.82	105.11	4.48M
March 12, 2026	113.01	109.01	109.01	115.98	107.8	5.79M
March 11, 2026	113	113.03	113.03	120.99	112.57	6.63M
March 10, 2026	109.3	113.85	113	115.03	107.16	4.86M
March 09, 2026	108	106.79	106.79	108.5	100.94	9.09M
March 06, 2026	115.5	114	114	121.96	113.9	7.58M
March 05, 2026	122.51	119.6	119.6	129.99	118.7	10.57M
March 04, 2026	111.4	117.06	117.17	121.64	111.4	6.71M