86.00
-2.06(-2.34%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 87.26 | 86 | 86 | 87.93 | 84.21 | 3.64M |
| February 12, 2026 | 86.42 | 88.06 | 88.06 | 91.41 | 86.42 | 5.39M |
| February 11, 2026 | 88.68 | 86.3 | 86.3 | 88.88 | 85.11 | 3.23M |
| February 10, 2026 | 88.94 | 88.1 | 88.1 | 88.94 | 85.78 | 3.13M |
| February 09, 2026 | 88.62 | 89.53 | 89.53 | 90.23 | 86.01 | 4.9M |
| February 06, 2026 | 85.57 | 85.85 | 85.85 | 88.3 | 82.72 | 4.92M |
| February 05, 2026 | 89.85 | 85.77 | 85.77 | 89.97 | 83.6 | 6.24M |
| February 04, 2026 | 94.76 | 91.22 | 91.22 | 94.95 | 87.88 | 6.25M |
| February 03, 2026 | 91.35 | 94.76 | 94.76 | 96 | 89.16 | 7.14M |
| February 02, 2026 | 92 | 91.01 | 91.01 | 95.49 | 89 | 7.81M |
| January 30, 2026 | 91.43 | 91.8 | 91.8 | 93 | 86.5 | 7.55M |
| January 29, 2026 | 98.99 | 92.26 | 92.26 | 99.1 | 91.6 | 9.92M |
| January 28, 2026 | 106.44 | 97.5 | 97.5 | 108.86 | 96.81 | 10.58M |
| January 27, 2026 | 100.98 | 104.7 | 104.7 | 106.8 | 100.23 | 11.4M |
| January 26, 2026 | 86 | 100.18 | 100.18 | 103.41 | 86 | 14.03M |
| January 23, 2026 | 88.44 | 86.97 | 86.97 | 90.99 | 83.65 | 9.8M |
| January 22, 2026 | 80.18 | 86.36 | 86.36 | 87.36 | 79 | 10.94M |
| January 21, 2026 | 79.57 | 79.98 | 79.98 | 82 | 77.52 | 7.65M |
| January 20, 2026 | 77 | 80.37 | 80.37 | 83.98 | 77 | 10.65M |
| January 19, 2026 | 78.97 | 76.73 | 76.73 | 81.3 | 75.4 | 8.26M |
| January 16, 2026 | 70.82 | 77 | 77 | 81.1 | 69.5 | 10.71M |
| January 15, 2026 | 72 | 71.45 | 71.45 | 75 | 69.08 | 6.83M |
| January 14, 2026 | 70.02 | 72.96 | 72.96 | 77.8 | 70 | 10.38M |
| January 13, 2026 | 70 | 70.71 | 70.71 | 73.5 | 69.8 | 9.4M |
| January 12, 2026 | 70.93 | 68.66 | 68.66 | 74.85 | 68 | 9.62M |
| January 09, 2026 | 66.66 | 70.9 | 70.9 | 73.3 | 65.46 | 11.54M |
| January 08, 2026 | 65.52 | 65.45 | 65.45 | 68.21 | 65.22 | 6.06M |
| January 07, 2026 | 66.05 | 66.9 | 66.9 | 67.2 | 64.1 | 7.1M |
| January 06, 2026 | 68 | 66.4 | 66.4 | 68.72 | 66 | 8.62M |
| January 05, 2026 | 63.48 | 68.72 | 68.72 | 68.8 | 62.31 | 10.91M |
| December 31, 2025 | 65.51 | 64.54 | 64.54 | 68.8 | 62.57 | 13.16M |
| December 30, 2025 | 58.89 | 64.97 | 64.97 | 65.88 | 58.6 | 14.18M |
| December 29, 2025 | 57.7 | 59.5 | 59.5 | 60.49 | 57.26 | 8.59M |
| December 26, 2025 | 57.78 | 57.21 | 57.21 | 58.47 | 55.77 | 6.6M |
| December 25, 2025 | 55.66 | 58.5 | 58.5 | 59.33 | 55.11 | 10.03M |
| December 24, 2025 | 61 | 56.26 | 56.26 | 63.52 | 55.71 | 13.67M |
| December 23, 2025 | 57.83 | 60.22 | 60.22 | 62.28 | 57.25 | 11.59M |
| December 22, 2025 | 58.24 | 57.05 | 57.05 | 59 | 56.95 | 5.51M |
| December 19, 2025 | 58.91 | 57.97 | 57.97 | 60.33 | 57.9 | 3.03M |
| December 18, 2025 | 59.17 | 58.54 | 58.54 | 60.03 | 58.31 | 3.65M |
| December 17, 2025 | 58.14 | 60.16 | 60.16 | 60.62 | 57.48 | 5.55M |
| December 16, 2025 | 59.66 | 58.04 | 58.04 | 59.83 | 57 | 4.93M |
| December 15, 2025 | 61.5 | 59.66 | 59.66 | 61.55 | 58.8 | 6.54M |
| December 12, 2025 | 62.35 | 61.79 | 61.79 | 63.54 | 61.4 | 5.01M |
| December 11, 2025 | 64.8 | 62.34 | 62.34 | 66.4 | 62.15 | 6.42M |
| December 10, 2025 | 68.22 | 64.5 | 64.5 | 68.3 | 63.2 | 10.51M |
| December 09, 2025 | 64 | 68.25 | 68.25 | 71.58 | 62.6 | 13.37M |
| December 08, 2025 | 64 | 65.07 | 65.07 | 66.65 | 63.6 | 7.74M |
| December 05, 2025 | 66.1 | 64 | 64 | 66.86 | 63.39 | 9.44M |
| December 04, 2025 | 66.3 | 66.1 | 66.1 | 68.59 | 64.68 | 9.14M |
| December 03, 2025 | 64.55 | 65.9 | 65.9 | 70.55 | 64.55 | 12.28M |
| December 02, 2025 | 64.4 | 64.4 | 64.4 | 68 | 63.04 | 11.02M |
| December 01, 2025 | 66.34 | 67.45 | 67.45 | 69.65 | 65.06 | 9.21M |
| November 28, 2025 | 69 | 67 | 67 | 71.91 | 66.5 | 12.02M |
| November 27, 2025 | 74.5 | 70.33 | 70.33 | 75.2 | 68.89 | 13.5M |
| November 26, 2025 | 66.17 | 74.9 | 74.9 | 76.6 | 66.17 | 14.18M |
| November 25, 2025 | 68.2 | 66.45 | 66.45 | 69.77 | 64.95 | 10.5M |
| November 24, 2025 | 63.8 | 68.2 | 68.2 | 69.1 | 63.8 | 11.76M |
| November 21, 2025 | 61.88 | 64.35 | 64.35 | 69 | 60.51 | 13.41M |
| November 20, 2025 | 65.6 | 62.86 | 62.86 | 67.65 | 62.5 | 5.08M |