Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

64.00

-2.1(-3.18%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202566.1646466.8663.399.44M
December 04, 202566.366.166.168.5964.689.14M
December 03, 202564.5565.965.970.5564.5512.28M
December 02, 202564.464.464.46863.0411.02M
December 01, 202566.3467.4567.4569.6565.069.21M
November 28, 202569676771.9166.512.02M
November 27, 202574.570.3370.3375.268.8913.5M
November 26, 202566.1774.974.976.666.1714.18M
November 25, 202568.266.4566.4569.7764.9510.5M
November 24, 202563.868.268.269.163.811.76M
November 21, 202561.8864.3564.356960.5113.41M
November 20, 202565.662.8662.8667.6562.55.08M
November 19, 202565.6163.7163.7165.7362.685.84M
November 18, 202568.9865.0465.0469.09648.88M
November 17, 202572.8768.0168.0173.466.7812.13M
November 14, 202574.7572.5172.5175.3372.047.93M
November 13, 20257575.3375.337871.3213.29M
November 12, 202576.9974.5774.57797017.48M
November 11, 202573.8783.983.985.3672.1818.2M
November 10, 202564.971.1371.1373.5964.914.97M
November 07, 202555.7864.7864.786655.7814.79M
November 06, 202550.4256.3956.3957.350.4211.77M
November 05, 202547.6250.750.753.6647.629.45M
November 04, 202552.2649.0349.0353.248.177.66M
November 03, 202550.0652.2652.2654.849.588.75M
October 31, 202552.951.551.553.6750.613.11M
October 30, 202546.8953.853.853.9645.6818.94M
October 29, 202546.0444.9744.9747.544.187.53M
October 28, 202547.446.0446.0448.06455.15M
October 27, 202547.2447.3947.3947.8746.376.43M
October 24, 202544.946.5646.5646.97447.66M
October 23, 202544.4144.8644.8646.3243.766.24M
October 22, 202545.244.244.245.9143.615.09M
October 21, 202544.5645.5745.574643.58.11M
October 20, 202542.4944.3944.3945.6442.027.93M
October 17, 202543.8341.8141.8144.2941.614.66M
October 16, 202543.7743.6143.6145.5843.15.54M
October 15, 202543.4343.7743.7744.4242.844.28M
October 14, 20254643.243.247.6742.967.67M
October 13, 202543.9645.4645.4646.4543.118.96M
October 10, 20255247.4347.4352.9447.298.56M
October 09, 202549.6350.7350.7352.1347.678.65M
September 30, 202551.4449.3849.3852.3249.088.03M
September 29, 20255551.9951.9955.3451.037.75M
September 26, 202553.93545455.4852.358.41M
September 25, 202551.3354.4254.4254.948.113.47M
September 24, 20255251.3351.2153.6749.6611.13M
September 23, 202550.74948.8951.8347.111.06M
September 22, 202548.4150.7150.5951.8847.716.73M
September 19, 202547.644.844.848.2943.6311.56M
September 18, 202541.5847.647.648.941.120.29M
September 17, 20254341.8341.8343.940.412.53M
September 16, 202545.843.1543.1547.9542.5115.08M
September 15, 202544.4744.9944.9945.6742.8816.36M
September 12, 202538.0143.2643.264538.0125.33M
September 11, 202535.937.537.537.735.1712.47M
September 10, 202533.3236.3136.3136.3532.8814.46M
September 09, 202533.8633.5333.533532.4615.74M
September 08, 202530.435.4235.4235.4230.420.8M
September 05, 202528.2929.5229.5229.9727.98.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved