Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) SHH

Currency In CNY

688028.SS Historical Return

If you invested ¥1000 in Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS) since IPO date, it would be worth ¥3,184.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,837.1, while ¥1000 invested 1 year ago would be worth ¥3,135.53. This corresponds to total returns of 218.49%, 283.71%, 213.55%, respectively, with annualized returns of 17.6%, 30.88%, 213.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688028.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	126.95	120	120	127.2	117.9	14.68M
September 09, 2026	116	124.35	124.35	125.58	114.95	14.14M
September 08, 2026	102.5	112.89	112.89	117	102.07	13.84M
September 07, 2026	97	103.1	103.1	105.8	97	10.02M
September 04, 2026	101.01	97.52	97.52	104.9	95.06	10.53M
September 03, 2026	92.8	101.61	101.61	104.57	92.8	13.3M
September 02, 2026	92.31	93.28	93.28	97.41	92.05	5.48M
September 01, 2026	96.1	94.4	94.4	97.56	93.06	5.7M
August 31, 2026	91	96.14	96.14	97.79	89.77	7.31M
August 28, 2026	94	93.3	93.3	100.41	93.05	8.33M
August 27, 2026	91.45	94.16	94.16	94.56	88.5	4.94M
August 26, 2026	90.5	89.66	89.66	91.13	86.12	4.72M
August 25, 2026	85.35	89.65	89.65	90.8	83.88	4.58M
August 24, 2026	91.46	87.83	87.83	91.99	85	4.24M
August 21, 2026	90.23	91.44	91.44	93.82	86.8	4.48M
August 20, 2026	89.3	89	89	90.66	86.14	5.46M
August 19, 2026	93	87.82	87.82	95	86.98	8.47M
August 18, 2026	96	97.69	97.69	98.6	94	7.52M
August 17, 2026	92	96.05	96.05	96.47	91.05	7.38M
August 14, 2026	92.99	91.6	91.6	95.88	89.2	7.78M
August 13, 2026	89.88	91.8	91.8	94.88	88.3	8.89M
August 12, 2026	87.58	88.7	88.7	89.72	86.01	4.41M
August 11, 2026	86	86.22	86.22	88.93	84.52	5.44M
August 10, 2026	88.94	86.87	86.87	89.88	83.88	8.34M
August 07, 2026	83.1	87.8	87.8	88.1	80.32	9.3M
August 06, 2026	78	82.5	82.5	85.5	76.18	10.45M
August 05, 2026	70.5	79	79	81.18	69.8	8.83M
August 04, 2026	66.66	71.7	71.7	72.3	65.14	7M
August 03, 2026	68.73	65.44	65.44	69.69	64.07	5.89M
July 31, 2026	69.63	67.51	67.51	72.88	66.6	9.9M
July 30, 2026	70.8	61.29	61.29	70.8	60.2	9.79M
July 29, 2026	76.81	70.18	70.18	77	66.9	11.24M
July 28, 2026	81.77	75.3	75.3	82.81	74.2	5.04M
July 27, 2026	81.49	82.98	82.98	83	77.16	4.44M
July 23, 2026	85.12	82.8	82.8	87.98	82.15	5.19M
July 22, 2026	89.62	84.7	84.7	90.8	84.36	6.24M
July 21, 2026	82.8	89.89	89.89	90.58	69.05	10.88M
July 20, 2026	98.51	80.98	80.98	98.51	76.97	10.69M
July 17, 2026	109	94.05	94.05	109.5	93	7.64M
July 16, 2026	114.44	108.74	108.74	117.36	107.06	4.71M
July 15, 2026	122.66	116.59	116.59	123.4	115.3	4.08M
July 14, 2026	115.69	120.49	120.49	121	112.25	5.26M
July 13, 2026	128	115.01	115.01	131.9	114.58	8.08M
July 10, 2026	136	132	132	140.88	132	5.39M
July 09, 2026	136.24	135.88	135.88	137.48	129.8	6.28M
July 08, 2026	141.39	134	134	145.53	130.98	8.88M
July 07, 2026	144	145	145	157.5	141.85	9.54M
July 06, 2026	142	144.41	144.41	148.68	135.06	7.77M
July 03, 2026	144.5	141.5	141.5	148.98	137	7.99M
July 02, 2026	141.19	145.5	145.5	154.99	137	10.31M
July 01, 2026	155.73	149.98	149.98	158.5	145.08	8.41M
June 30, 2026	148.57	155.87	155.87	157.53	143	8.53M
June 29, 2026	142	144.24	144.24	155.42	138.77	12.52M
June 26, 2026	125.67	141.5	141.5	144.73	123	16.26M
June 25, 2026	116.05	128.16	128.16	133.21	113.33	12.29M
June 24, 2026	113	116.21	116.21	117.32	109.42	5.89M
June 23, 2026	127	115.5	115.5	127	115	7.82M
June 22, 2026	124.56	126.7	126.7	128.56	119.95	9.74M
June 18, 2026	112.67	117.29	117.29	121	111.1	5.84M
June 17, 2026	109.25	113.88	113.88	114.88	108.02	5.89M