Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

Currency In CNY

AD

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥1,000.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.11, while ¥1000 invested 1 year ago would be worth ¥805.26. This corresponds to total returns of 0.09%, -49.59%, -19.47%, respectively, with annualized returns of 0.01%, -12.8%, -19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267574.1474.1477.1273.612.74M
August 20, 202673.575.6275.6277.2773.033.8M
August 19, 202672.872.5572.5573.671.71.98M
August 18, 202672.6573.1673.1673.7372.31.42M
August 17, 202674.3273.1773.1774.6471.82.13M
August 14, 202672.7274.1374.1376.472.283.23M
August 13, 202670.7973.0373.0375.1270.084.52M
August 12, 202670.9570.670.672.1670.41.74M
August 11, 202672.8470.9670.9673.7770.843.08M
August 10, 202674.3972.8572.8575.2872.112.8M
August 07, 202670.874.2274.2274.670.082.89M
August 06, 202672.0170.870.872.4970.271.63M
August 05, 20267271.8971.8972.7871.651.35M
August 04, 202672.9271.9571.9574.371.711.78M
August 03, 202672.6172.7272.7273.7572.251.16M
July 31, 20267372.8972.8974.6772.51.33M
July 30, 202672.9173.2473.2475.171.981.92M
July 29, 202670.3772.9172.9173.4570.072.08M
July 28, 202671.570.3670.3671.9869.921.77M
July 27, 202670.872.4572.4574.9970.272.11M
July 23, 202676.874.8874.8876.9673.852.47M
July 22, 202675.4677.1477.1477.6275.13.2M
July 21, 202678767678.6875.452.87M
July 20, 20267478.3278.3278.69742.7M
July 17, 202677.4374.4974.497874.32.63M
July 16, 202678.56787878.9776.512.25M
July 15, 202675.678.9778.9780.4374.653.34M
July 14, 202674.6875.2875.2876.7374.261.92M
July 13, 20267375.1475.1475.372.52.02M
July 10, 202673.2873.1273.1274.9972.181.98M
July 09, 202672.573.6173.6175.4472.181.63M
July 08, 20267673.0173.0177.27732.19M
July 07, 202674.776.9776.9777.05742.32M
July 06, 202675.1575.7775.7776.473.991.63M
July 03, 202673.4875.1575.1575.972.762.18M
July 02, 202672.9772.6272.6275.572.11.83M
July 01, 202671.6473.3173.3173.42692.22M
June 30, 202672.271.871.873.570.81.61M
June 29, 202669.873.7373.7375.867.723.11M
June 26, 202672.3969.8469.8473.3269.781.43M
June 25, 202670.5772.8572.8573.469.61.77M
June 24, 202671.7670.8570.8572.7470.21.23M
June 23, 202667.7771.571.573.1467.62.6M
June 22, 202670.0968.4868.4870.0965.72.14M
June 18, 202669.2371.0871.0871.7169.231.42M
June 17, 202670.1169.9669.9670.7169.541.02M
June 16, 20267370.770.77369.522.01M
June 15, 202674.0173.3673.3674.8972.331.39M
June 12, 202672.8973.7173.7174.44721.58M
June 11, 202671.6772.672.672.9871.6800,316
June 10, 20267172.4372.4372.6370.6961,000
June 09, 202671.2571.571.573.570.352M
June 08, 202671.871.2571.2574.4870.31.63M
June 05, 202673.4873.473.475.0672.41.44M
June 04, 202675.8872.9872.9876.272.71.36M
June 03, 202679.8175.8875.8879.8875.882.43M
June 02, 202679.779.8179.8180.478.421.71M
June 01, 202682.1580.1980.1983.6479.42.19M
May 29, 202681.3881.9181.9182.578.662.41M
May 28, 202681.2780.7180.7181.7879.51.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved