Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

76.04

-3.77(-4.72%)

Updated at June 03 02:48PM

Currency In CNY

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥1,026.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.61, while ¥1000 invested 1 year ago would be worth ¥1,148.64. This corresponds to total returns of 2.66%, -57.14%, 14.86%, respectively, with annualized returns of 0.38%, -15.58%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.779.8179.8180.478.421.71M
June 01, 202682.1580.1980.1983.6479.42.19M
May 29, 202681.3881.9181.9182.578.662.41M
May 28, 202681.2780.7180.7181.7879.51.61M
May 27, 202679.981.2181.2181.3778.41.74M
May 26, 202679.6579.6979.6980.1578.161.43M
May 25, 202680.479.6579.658178.421.66M
May 22, 202680.880.4280.4282.05791.83M
May 21, 202680.6680.7880.7886.2880.362.27M
May 20, 202681.1180.8580.8581.7379.751.47M
May 19, 202680.5681.4881.4882.0280.21946,983
May 18, 202682.0380.7580.7582.45801.19M
May 15, 202682.3482.2882.2884.481.881.5M
May 14, 202685.8882.6682.6686.2882.661.62M
May 13, 202683.4185.8285.8286.382.432.37M
May 12, 202685.0483.1883.1885.0583.11.38M
May 11, 202682.9984.1884.1884.381.251.69M
May 08, 202683.7283838481.81.45M
May 07, 202683.8883.3283.3284.4782.771.68M
May 06, 20268583.483.48582.362.34M
April 30, 202683.4485.0285.0285.4982.792.67M
April 29, 202683.6883.8683.8686.3883.643.36M
April 28, 202677.7883.8883.8884.8476.66.84M
April 27, 20267575.7775.7776.7974.031.44M
April 24, 202674.574.2474.2475.1974.12861,474
April 23, 202674.3674.774.775.573.71.05M
April 22, 202671.774.3574.3574.8171.71.09M
April 21, 202672.2872.5172.5174.0372.171.17M
April 20, 202673.4773.2573.2573.9672.431.21M
April 17, 202675.0973.5473.5475.2873.191.28M
April 16, 202675.4175.5675.5675.7774.52785,205
April 15, 202675.5575.275.275.874.3888,199
April 14, 202675.3575.275.275.873.22.29M
April 13, 202679.575.2175.2179.9975.012.61M
April 10, 202676.3580.0180.0180.2876.352.47M
April 09, 202676.2976.5676.5677.375.511.54M
April 08, 202675.5976.376.376.3574.911.78M
April 07, 202674.2874.5674.5675.67731.34M
April 03, 202674.974.1574.1575.2673.81.57M
April 02, 202674.675.2175.2176.3873.681.93M
April 01, 202673.4874.6974.6975.0672.52.57M
March 31, 202672.0472.1772.1773.7671.711.27M
March 30, 202671.9971.8171.8172.8871.111.31M
March 27, 202669.4672.5872.5873.0969.461.57M
March 26, 202672.0170.1870.1872.4970.11.07M
March 25, 202671.272.0572.0573.271.021.13M
March 24, 202668.1671.0271.0271.2768.162.07M
March 23, 202671.5167.567.571.5566.862.12M
March 20, 20267271.5971.5972.9871.51.08M
March 19, 20267371.9371.9373.6771.71.25M
March 18, 202673.573.9173.9174.2873.01768,223
March 17, 20267573.3173.3175.2573.311.05M
March 16, 202673.4873.8873.8874.8873.31.03M
March 13, 202675.0774.0474.0475.573.831.08M
March 12, 20267675.0775.077674.6866,094
March 11, 202676767676.6675.251.02M
March 10, 202676.3475.0976.0676.3475607,227
March 09, 202673.8767676.1672.582.22M
March 06, 202673.56757575.1873.531.45M
March 05, 202672.9973.5673.5675.0372.62.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved