Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

Currency In CNY

AD

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥1,122.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.22, while ¥1000 invested 1 year ago would be worth ¥958.15. This corresponds to total returns of 12.2%, -52.18%, -4.18%, respectively, with annualized returns of 1.6%, -13.71%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202682.4282.8882.8884.181.42.53M
October 20, 20268082.4282.4283.7979.473.01M
October 19, 202677.479.8879.8881.8877.381.94M
October 16, 202680.4578.2478.2481.9177.632.13M
October 15, 202677.0279.2379.2380.6876.52.67M
October 14, 202681.178.0178.0182.6877.632.66M
October 13, 202681.0681.9481.9482.880.331.92M
October 12, 202683.281.9881.9883.281.421.48M
October 09, 202680.983.383.383.98802.21M
October 08, 202686.6980.980.986.6980.422.91M
September 30, 202683.786.7686.7689.3583.42.97M
September 29, 202682.184.0584.0586.3381.662.16M
September 28, 202683.982.0982.0983.981.882.07M
September 24, 202684.982.7682.7685.4782.751.86M
September 23, 202684.8984.984.986.7684.261.57M
September 22, 202684.3985.2385.2386.0483.452.63M
September 21, 202680.884.8384.8386.3680.64.86M
September 18, 202681.8280.7880.7882.7380.631.8M
September 17, 202680.9381.781.782.1680.12.47M
September 16, 202678.781.6781.6782.4278.73.66M
September 15, 202672.6879.0679.0680.1772.385.28M
September 11, 202672.8873.673.675.9966.665.41M
September 10, 202676.8873.173.176.8872.712.03M
September 09, 202677.0876.776.777.9576.3928,421
September 08, 202676.4977.2677.2677.9675.661.23M
September 07, 202677.7176.5576.5577.9776.091.46M
September 04, 202677.7777.8177.8180.0977.62.03M
September 03, 202677.5577.5577.5578.276.96776,569
September 02, 202678.0977.5577.5579.976.811.46M
September 01, 20267878.7678.7679.3677.771.72M
August 31, 202677.8978.0678.067977.081.92M
August 28, 202675.678.178.179.6774.832.98M
August 27, 202674.5575.6475.6480.173.94.42M
August 26, 202676.76777777.4975.711.77M
August 25, 202673.876.7676.7677.0173.32.87M
August 24, 202674.6673.8573.8576.9673.72.46M
August 21, 20267574.1474.1477.1273.612.74M
August 20, 202673.575.6275.6277.2773.033.8M
August 19, 202672.872.5572.5573.671.71.98M
August 18, 202672.6573.1673.1673.7372.31.42M
August 17, 202674.3273.1773.1774.6471.82.13M
August 14, 202672.7274.1374.1376.472.283.23M
August 13, 202670.7973.0373.0375.1270.084.52M
August 12, 202670.9570.670.672.1670.41.74M
August 11, 202672.8470.9670.9673.7770.843.08M
August 10, 202674.3972.8572.8575.2872.112.8M
August 07, 202670.874.2274.2274.670.082.89M
August 06, 202672.0170.870.872.4970.271.63M
August 05, 20267271.8971.8972.7871.651.35M
August 04, 202672.9271.9571.9574.371.711.78M
August 03, 202672.6172.7272.7273.7572.251.16M
July 31, 20267372.8972.8974.6772.51.33M
July 30, 202672.9173.2473.2475.171.981.92M
July 29, 202670.3772.9172.9173.4570.072.08M
July 28, 202671.570.3670.3671.9869.921.77M
July 27, 202670.872.4572.4574.9970.272.11M
July 23, 202676.874.8874.8876.9673.852.47M
July 22, 202675.4677.1477.1477.6275.13.2M
July 21, 202678767678.6875.452.87M
July 20, 20267478.3278.3278.69742.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved