Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

Currency In CNY

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥1,131.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.12, while ¥1000 invested 1 year ago would be worth ¥972.5. This corresponds to total returns of 13.14%, -50.89%, -2.75%, respectively, with annualized returns of 1.7%, -13.25%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688029.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	85	84.66	84.66	85.6	83.83	1.67M
November 09, 2026	87.48	84.88	84.88	87.97	83.58	2.22M
November 06, 2026	86.75	87.28	87.28	88.96	86.3	2.31M
November 05, 2026	85	88.35	88.35	88.5	84.4	2.62M
November 04, 2026	84.7	85	85	87.31	83.5	3.25M
November 03, 2026	84	84.22	84.22	85.5	82.07	2.96M
November 02, 2026	80.61	84.08	84.08	85	80.21	3.44M
October 30, 2026	77.7	80.6	80.6	83.45	77.4	3.33M
October 29, 2026	79.52	80.41	80.41	81.44	78.31	2.25M
October 28, 2026	79.8	79.6	79.6	81.18	78.51	2.56M
October 27, 2026	86.04	79.65	79.65	87.2	79.36	4.51M
October 26, 2026	85.05	86.97	86.97	88.58	82.55	4.79M
October 23, 2026	80.94	85.9	85.9	86.14	80.5	2.97M
October 22, 2026	83.47	83.11	83.11	87.69	82.6	4.27M
October 21, 2026	82.42	82.88	82.88	84.1	81.4	2.53M
October 20, 2026	80	82.42	82.42	83.79	79.47	3.01M
October 19, 2026	77.4	79.88	79.88	81.88	77.38	1.94M
October 16, 2026	80.45	78.24	78.24	81.91	77.63	2.13M
October 15, 2026	77.02	79.23	79.23	80.68	76.5	2.67M
October 14, 2026	81.1	78.01	78.01	82.68	77.63	2.66M
October 13, 2026	81.06	81.94	81.94	82.8	80.33	1.92M
October 12, 2026	83.2	81.98	81.98	83.2	81.42	1.48M
October 09, 2026	80.9	83.3	83.3	83.98	80	2.21M
October 08, 2026	86.69	80.9	80.9	86.69	80.42	2.91M
September 30, 2026	83.7	86.76	86.76	89.35	83.4	2.97M
September 29, 2026	82.1	84.05	84.05	86.33	81.66	2.16M
September 28, 2026	83.9	82.09	82.09	83.9	81.88	2.07M
September 24, 2026	84.9	82.76	82.76	85.47	82.75	1.86M
September 23, 2026	84.89	84.9	84.9	86.76	84.26	1.57M
September 22, 2026	84.39	85.23	85.23	86.04	83.45	2.63M
September 21, 2026	80.8	84.83	84.83	86.36	80.6	4.86M
September 18, 2026	81.82	80.78	80.78	82.73	80.63	1.8M
September 17, 2026	80.93	81.7	81.7	82.16	80.1	2.47M
September 16, 2026	78.7	81.67	81.67	82.42	78.7	3.66M
September 15, 2026	72.68	79.06	79.06	80.17	72.38	5.28M
September 11, 2026	72.88	73.6	73.6	75.99	66.66	5.41M
September 10, 2026	76.88	73.1	73.1	76.88	72.71	2.03M
September 09, 2026	77.08	76.7	76.7	77.95	76.3	928,421
September 08, 2026	76.49	77.26	77.26	77.96	75.66	1.23M
September 07, 2026	77.71	76.55	76.55	77.97	76.09	1.46M
September 04, 2026	77.77	77.81	77.81	80.09	77.6	2.03M
September 03, 2026	77.55	77.55	77.55	78.2	76.96	776,569
September 02, 2026	78.09	77.55	77.55	79.9	76.81	1.46M
September 01, 2026	78	78.76	78.76	79.36	77.77	1.72M
August 31, 2026	77.89	78.06	78.06	79	77.08	1.92M
August 28, 2026	75.6	78.1	78.1	79.67	74.83	2.98M
August 27, 2026	74.55	75.64	75.64	80.1	73.9	4.42M
August 26, 2026	76.76	77	77	77.49	75.71	1.77M
August 25, 2026	73.8	76.76	76.76	77.01	73.3	2.87M
August 24, 2026	74.66	73.85	73.85	76.96	73.7	2.46M
August 21, 2026	75	74.14	74.14	77.12	73.61	2.74M
August 20, 2026	73.5	75.62	75.62	77.27	73.03	3.8M
August 19, 2026	72.8	72.55	72.55	73.6	71.7	1.98M
August 18, 2026	72.65	73.16	73.16	73.73	72.3	1.42M
August 17, 2026	74.32	73.17	73.17	74.64	71.8	2.13M
August 14, 2026	72.72	74.13	74.13	76.4	72.28	3.23M
August 13, 2026	70.79	73.03	73.03	75.12	70.08	4.52M
August 12, 2026	70.95	70.6	70.6	72.16	70.4	1.74M
August 11, 2026	72.84	70.96	70.96	73.77	70.84	3.08M
August 10, 2026	74.39	72.85	72.85	75.28	72.11	2.8M