Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

Currency In CNY

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥993.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.95, while ¥1000 invested 1 year ago would be worth ¥800.44. This corresponds to total returns of -0.63%, -46.81%, -19.96%, respectively, with annualized returns of -0.09%, -11.86%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688029.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.88	73.6	73.6	75.99	66.66	5.41M
September 10, 2026	76.88	73.1	73.1	76.88	72.71	2.03M
September 09, 2026	77.08	76.7	76.7	77.95	76.3	928,421
September 08, 2026	76.49	77.26	77.26	77.96	75.66	1.23M
September 07, 2026	77.71	76.55	76.55	77.97	76.09	1.46M
September 04, 2026	77.77	77.81	77.81	80.09	77.6	2.03M
September 03, 2026	77.55	77.55	77.55	78.2	76.96	776,569
September 02, 2026	78.09	77.55	77.55	79.9	76.81	1.46M
September 01, 2026	78	78.76	78.76	79.36	77.77	1.72M
August 31, 2026	77.89	78.06	78.06	79	77.08	1.92M
August 28, 2026	75.6	78.1	78.1	79.67	74.83	2.98M
August 27, 2026	74.55	75.64	75.64	80.1	73.9	4.42M
August 26, 2026	76.76	77	77	77.49	75.71	1.77M
August 25, 2026	73.8	76.76	76.76	77.01	73.3	2.87M
August 24, 2026	74.66	73.85	73.85	76.96	73.7	2.46M
August 21, 2026	75	74.14	74.14	77.12	73.61	2.74M
August 20, 2026	73.5	75.62	75.62	77.27	73.03	3.8M
August 19, 2026	72.8	72.55	72.55	73.6	71.7	1.98M
August 18, 2026	72.65	73.16	73.16	73.73	72.3	1.42M
August 17, 2026	74.32	73.17	73.17	74.64	71.8	2.13M
August 14, 2026	72.72	74.13	74.13	76.4	72.28	3.23M
August 13, 2026	70.79	73.03	73.03	75.12	70.08	4.52M
August 12, 2026	70.95	70.6	70.6	72.16	70.4	1.74M
August 11, 2026	72.84	70.96	70.96	73.77	70.84	3.08M
August 10, 2026	74.39	72.85	72.85	75.28	72.11	2.8M
August 07, 2026	70.8	74.22	74.22	74.6	70.08	2.89M
August 06, 2026	72.01	70.8	70.8	72.49	70.27	1.63M
August 05, 2026	72	71.89	71.89	72.78	71.65	1.35M
August 04, 2026	72.92	71.95	71.95	74.3	71.71	1.78M
August 03, 2026	72.61	72.72	72.72	73.75	72.25	1.16M
July 31, 2026	73	72.89	72.89	74.67	72.5	1.33M
July 30, 2026	72.91	73.24	73.24	75.1	71.98	1.92M
July 29, 2026	70.37	72.91	72.91	73.45	70.07	2.08M
July 28, 2026	71.5	70.36	70.36	71.98	69.92	1.77M
July 27, 2026	70.8	72.45	72.45	74.99	70.27	2.11M
July 23, 2026	76.8	74.88	74.88	76.96	73.85	2.47M
July 22, 2026	75.46	77.14	77.14	77.62	75.1	3.2M
July 21, 2026	78	76	76	78.68	75.45	2.87M
July 20, 2026	74	78.32	78.32	78.69	74	2.7M
July 17, 2026	77.43	74.49	74.49	78	74.3	2.63M
July 16, 2026	78.56	78	78	78.97	76.51	2.25M
July 15, 2026	75.6	78.97	78.97	80.43	74.65	3.34M
July 14, 2026	74.68	75.28	75.28	76.73	74.26	1.92M
July 13, 2026	73	75.14	75.14	75.3	72.5	2.02M
July 10, 2026	73.28	73.12	73.12	74.99	72.18	1.98M
July 09, 2026	72.5	73.61	73.61	75.44	72.18	1.63M
July 08, 2026	76	73.01	73.01	77.27	73	2.19M
July 07, 2026	74.7	76.97	76.97	77.05	74	2.32M
July 06, 2026	75.15	75.77	75.77	76.4	73.99	1.63M
July 03, 2026	73.48	75.15	75.15	75.9	72.76	2.18M
July 02, 2026	72.97	72.62	72.62	75.5	72.1	1.83M
July 01, 2026	71.64	73.31	73.31	73.42	69	2.22M
June 30, 2026	72.2	71.8	71.8	73.5	70.8	1.61M
June 29, 2026	69.8	73.73	73.73	75.8	67.72	3.11M
June 26, 2026	72.39	69.84	69.84	73.32	69.78	1.43M
June 25, 2026	70.57	72.85	72.85	73.4	69.6	1.77M
June 24, 2026	71.76	70.85	70.85	72.74	70.2	1.23M
June 23, 2026	67.77	71.5	71.5	73.14	67.6	2.6M
June 22, 2026	70.09	68.48	68.48	70.09	65.7	2.14M
June 18, 2026	69.23	71.08	71.08	71.71	69.23	1.42M