Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

79.81

-0.38(-0.47%)

Updated at June 02 03:00PM

Currency In CNY

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥1,077.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.26, while ¥1000 invested 1 year ago would be worth ¥1,205.59. This corresponds to total returns of 7.75%, -54.87%, 20.56%, respectively, with annualized returns of 1.09%, -14.71%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688029.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	82.15	80.19	80.19	83.64	79.4	2.19M
May 29, 2026	81.38	81.91	81.91	82.5	78.66	2.41M
May 28, 2026	81.27	80.71	80.71	81.78	79.5	1.61M
May 27, 2026	79.9	81.21	81.21	81.37	78.4	1.74M
May 26, 2026	79.65	79.69	79.69	80.15	78.16	1.43M
May 25, 2026	80.4	79.65	79.65	81	78.42	1.66M
May 22, 2026	80.8	80.42	80.42	82.05	79	1.83M
May 21, 2026	80.66	80.78	80.78	86.28	80.36	2.27M
May 20, 2026	81.11	80.85	80.85	81.73	79.75	1.47M
May 19, 2026	80.56	81.48	81.48	82.02	80.21	946,983
May 18, 2026	82.03	80.75	80.75	82.45	80	1.19M
May 15, 2026	82.34	82.28	82.28	84.4	81.88	1.5M
May 14, 2026	85.88	82.66	82.66	86.28	82.66	1.62M
May 13, 2026	83.41	85.82	85.82	86.3	82.43	2.37M
May 12, 2026	85.04	83.18	83.18	85.05	83.1	1.38M
May 11, 2026	82.99	84.18	84.18	84.3	81.25	1.69M
May 08, 2026	83.72	83	83	84	81.8	1.45M
May 07, 2026	83.88	83.32	83.32	84.47	82.77	1.68M
May 06, 2026	85	83.4	83.4	85	82.36	2.34M
April 30, 2026	83.44	85.02	85.02	85.49	82.79	2.67M
April 29, 2026	83.68	83.86	83.86	86.38	83.64	3.36M
April 28, 2026	77.78	83.88	83.88	84.84	76.6	6.84M
April 27, 2026	75	75.77	75.77	76.79	74.03	1.44M
April 24, 2026	74.5	74.24	74.24	75.19	74.12	861,474
April 23, 2026	74.36	74.7	74.7	75.5	73.7	1.05M
April 22, 2026	71.7	74.35	74.35	74.81	71.7	1.09M
April 21, 2026	72.28	72.51	72.51	74.03	72.17	1.17M
April 20, 2026	73.47	73.25	73.25	73.96	72.43	1.21M
April 17, 2026	75.09	73.54	73.54	75.28	73.19	1.28M
April 16, 2026	75.41	75.56	75.56	75.77	74.52	785,205
April 15, 2026	75.55	75.2	75.2	75.8	74.3	888,199
April 14, 2026	75.35	75.2	75.2	75.8	73.2	2.29M
April 13, 2026	79.5	75.21	75.21	79.99	75.01	2.61M
April 10, 2026	76.35	80.01	80.01	80.28	76.35	2.47M
April 09, 2026	76.29	76.56	76.56	77.3	75.51	1.54M
April 08, 2026	75.59	76.3	76.3	76.35	74.91	1.78M
April 07, 2026	74.28	74.56	74.56	75.67	73	1.34M
April 03, 2026	74.9	74.15	74.15	75.26	73.8	1.57M
April 02, 2026	74.6	75.21	75.21	76.38	73.68	1.93M
April 01, 2026	73.48	74.69	74.69	75.06	72.5	2.57M
March 31, 2026	72.04	72.17	72.17	73.76	71.71	1.27M
March 30, 2026	71.99	71.81	71.81	72.88	71.11	1.31M
March 27, 2026	69.46	72.58	72.58	73.09	69.46	1.57M
March 26, 2026	72.01	70.18	70.18	72.49	70.1	1.07M
March 25, 2026	71.2	72.05	72.05	73.2	71.02	1.13M
March 24, 2026	68.16	71.02	71.02	71.27	68.16	2.07M
March 23, 2026	71.51	67.5	67.5	71.55	66.86	2.12M
March 20, 2026	72	71.59	71.59	72.98	71.5	1.08M
March 19, 2026	73	71.93	71.93	73.67	71.7	1.25M
March 18, 2026	73.5	73.91	73.91	74.28	73.01	768,223
March 17, 2026	75	73.31	73.31	75.25	73.31	1.05M
March 16, 2026	73.48	73.88	73.88	74.88	73.3	1.03M
March 13, 2026	75.07	74.04	74.04	75.5	73.83	1.08M
March 12, 2026	76	75.07	75.07	76	74.6	866,094
March 11, 2026	76	76	76	76.66	75.25	1.02M
March 10, 2026	76.34	75.09	76.06	76.34	75	607,227
March 09, 2026	73.8	76	76	76.16	72.58	2.22M
March 06, 2026	73.56	75	75	75.18	73.53	1.45M
March 05, 2026	72.99	73.56	73.56	75.03	72.6	2.43M
March 04, 2026	71.8	72.09	71.93	73.46	71.5	1.31M