Micro-Tech (Nanjing) Co., Ltd. (688029.SS) SHH

Currency In CNY

AD

688029.SS Historical Return

If you invested ¥1000 in Micro-Tech (Nanjing) Co., Ltd. (688029.SS) since IPO date, it would be worth ¥984.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.37, while ¥1000 invested 1 year ago would be worth ¥823.34. This corresponds to total returns of -1.59%, -63.16%, -17.67%, respectively, with annualized returns of -0.23%, -18.1%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267372.8972.8974.6772.51.33M
July 30, 202672.9173.2473.2475.171.981.92M
July 29, 202670.3772.9172.9173.4570.072.08M
July 28, 202671.570.3670.3671.9869.921.77M
July 27, 202670.872.4572.4574.9970.272.11M
July 23, 202676.874.8874.8876.9673.852.47M
July 22, 202675.4677.1477.1477.6275.13.2M
July 21, 202678767678.6875.452.87M
July 20, 20267478.3278.3278.69742.7M
July 17, 202677.4374.4974.497874.32.63M
July 16, 202678.56787878.9776.512.25M
July 15, 202675.678.9778.9780.4374.653.34M
July 14, 202674.6875.2875.2876.7374.261.92M
July 13, 20267375.1475.1475.372.52.02M
July 10, 202673.2873.1273.1274.9972.181.98M
July 09, 202672.573.6173.6175.4472.181.63M
July 08, 20267673.0173.0177.27732.19M
July 07, 202674.776.9776.9777.05742.32M
July 06, 202675.1575.7775.7776.473.991.63M
July 03, 202673.4875.1575.1575.972.762.18M
July 02, 202672.9772.6272.6275.572.11.83M
July 01, 202671.6473.3173.3173.42692.22M
June 30, 202672.271.871.873.570.81.61M
June 29, 202669.873.7373.7375.867.723.11M
June 26, 202672.3969.8469.8473.3269.781.43M
June 25, 202670.5772.8572.8573.469.61.77M
June 24, 202671.7670.8570.8572.7470.21.23M
June 23, 202667.7771.571.573.1467.62.6M
June 22, 202670.0968.4868.4870.0965.72.14M
June 18, 202669.2371.0871.0871.7169.231.42M
June 17, 202670.1169.9669.9670.7169.541.02M
June 16, 20267370.770.77369.522.01M
June 15, 202674.0173.3673.3674.8972.331.39M
June 12, 202672.8973.7173.7174.44721.58M
June 11, 202671.6772.672.672.9871.6800,316
June 10, 20267172.4372.4372.6370.6961,000
June 09, 202671.2571.571.573.570.352M
June 08, 202671.871.2571.2574.4870.31.63M
June 05, 202673.4873.473.475.0672.41.44M
June 04, 202675.8872.9872.9876.272.71.36M
June 03, 202679.8175.8875.8879.8875.882.43M
June 02, 202679.779.8179.8180.478.421.71M
June 01, 202682.1580.1980.1983.6479.42.19M
May 29, 202681.3881.9181.9182.578.662.41M
May 28, 202681.2780.7180.7181.7879.51.61M
May 27, 202679.981.2181.2181.3778.41.74M
May 26, 202679.6579.6979.6980.1578.161.43M
May 25, 202680.479.6579.658178.421.66M
May 22, 202680.880.4280.4282.05791.83M
May 21, 202680.6680.7880.7886.2880.362.27M
May 20, 202681.1180.8580.8581.7379.751.47M
May 19, 202680.5681.4881.4882.0280.21946,983
May 18, 202682.0380.7580.7582.45801.19M
May 15, 202682.3482.2882.2884.481.881.5M
May 14, 202685.8882.6682.6686.2882.661.62M
May 13, 202683.4185.8285.8286.382.432.37M
May 12, 202685.0483.1883.1885.0583.11.38M
May 11, 202682.9984.1884.1884.381.251.69M
May 08, 202683.7283838481.81.45M
May 07, 202683.8883.3283.3284.4782.771.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved