Hillstone Networks Co., Ltd. (688030.SS) SHH

17.88

+0.58(+3.35%)

Updated at June 03 03:00PM

Currency In CNY

688030.SS Historical Return

If you invested ¥1000 in Hillstone Networks Co., Ltd. (688030.SS) since IPO date, it would be worth ¥403.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.33, while ¥1000 invested 1 year ago would be worth ¥1,195.99. This corresponds to total returns of -59.65%, -38.07%, 19.6%, respectively, with annualized returns of -12.7%, -9.13%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.89	17.3	17.3	18	16.26	6.12M
June 01, 2026	16.37	16.81	16.81	17.6	16.18	4.72M
May 29, 2026	17.45	16.23	16.23	17.51	16.13	3.73M
May 28, 2026	17.51	17.33	17.33	17.59	16.89	3.17M
May 27, 2026	17.87	17.46	17.46	18.07	17.3	2.43M
May 26, 2026	18.64	17.95	17.95	18.66	17.68	4.7M
May 25, 2026	17.74	18.78	18.78	19.03	17.74	6.6M
May 22, 2026	17.2	17.76	17.76	18.08	16.81	3.4M
May 21, 2026	17.74	17.03	17.03	18.05	16.9	3.29M
May 20, 2026	17.75	17.72	17.72	18.06	17.63	2.85M
May 19, 2026	17.01	17.81	17.81	17.98	17.01	4M
May 18, 2026	16.42	17.12	17.12	17.34	16.21	3.8M
May 15, 2026	16.4	16.52	16.52	16.87	16.4	2.3M
May 14, 2026	16.82	16.51	16.51	17	16.46	2.97M
May 13, 2026	16.58	16.72	16.72	16.88	16.46	2.89M
May 12, 2026	17.1	16.49	16.49	17.1	16.43	2.94M
May 11, 2026	16.9	17.03	17.03	17.15	16.8	3.13M
May 08, 2026	17.16	16.93	16.93	17.45	16.9	3.28M
May 07, 2026	16.58	16.68	16.68	16.85	16.48	2.4M
May 06, 2026	16.8	16.68	16.68	16.97	16.57	3.35M
April 30, 2026	16.51	16.57	16.57	16.77	16.3	1.88M
April 29, 2026	15.95	16.35	16.35	16.43	15.95	2M
April 28, 2026	15.93	16	16	16.4	15.93	2.88M
April 27, 2026	15.74	15.99	15.99	16.12	15.5	4.4M
April 24, 2026	15.15	15.47	15.47	15.58	15	1.91M
April 23, 2026	15.5	15.24	15.24	15.6	15.19	1.58M
April 22, 2026	15.7	15.58	15.58	15.7	15.3	1.36M
April 21, 2026	15.56	15.43	15.43	15.57	15.28	1.36M
April 20, 2026	15.56	15.5	15.5	15.7	15.46	1.52M
April 17, 2026	15.72	15.56	15.56	15.77	15.37	1.58M
April 16, 2026	15.25	15.77	15.77	15.84	15.25	2.56M
April 15, 2026	15.29	15.25	15.25	15.45	15.14	1.58M
April 14, 2026	15.25	15.31	15.31	15.49	15.17	1.86M
April 13, 2026	15.06	15.15	15.15	15.16	14.9	1.24M
April 10, 2026	15.03	15.06	15.06	15.35	15.01	1.5M
April 09, 2026	15.38	14.83	14.83	15.39	14.81	1.88M
April 08, 2026	14.94	15.27	15.27	15.33	14.94	2.19M
April 07, 2026	14.13	14.59	14.59	14.7	14.13	2.23M
April 03, 2026	14.52	14.15	14.15	14.63	14.08	1.61M
April 02, 2026	14.81	14.52	14.52	15	14.32	2.1M
April 01, 2026	14.91	15.02	15.02	15.2	14.78	2.53M
March 31, 2026	14.87	14.6	14.6	15.23	14.6	2.7M
March 30, 2026	14.85	15.07	15.07	15.23	14.74	2.77M
March 27, 2026	14.92	15.39	15.39	15.39	14.72	2.17M
March 26, 2026	15.44	14.93	14.93	15.46	14.79	1.92M
March 25, 2026	15.41	15.44	15.44	15.69	15.35	2.1M
March 24, 2026	15.09	15.38	15.38	15.39	14.72	2.73M
March 23, 2026	15.7	14.61	14.61	15.7	14.5	3.39M
March 20, 2026	16.69	15.93	15.93	16.94	15.89	2.38M
March 19, 2026	17	16.72	16.72	17.03	16.6	1.25M
March 18, 2026	16.56	17.1	17.1	17.12	16.56	1.6M
March 17, 2026	17.13	16.52	16.52	17.14	16.45	1.55M
March 16, 2026	16.89	17	17	17.04	16.59	2.34M
March 13, 2026	17.31	17	17	17.47	16.96	2.66M
March 12, 2026	17.77	17.47	17.47	17.9	17.35	2.2M
March 11, 2026	18.08	17.73	17.73	18.38	17.7	3.16M
March 10, 2026	17.45	17.76	17.97	18.14	17.43	2.13M
March 09, 2026	16.8	17.4	17.4	17.57	16.6	3.11M
March 06, 2026	16.67	16.92	16.92	16.97	16.5	1.64M
March 05, 2026	16.3	16.64	16.64	16.81	16.3	1.88M