Hillstone Networks Co., Ltd. (688030.SS) SHH

14.15

-0.37(-2.55%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	14.52	14.15	14.15	14.63	14.08	1.61M
April 02, 2026	14.81	14.52	14.52	15	14.32	2.1M
April 01, 2026	14.91	15.02	15.02	15.2	14.78	2.53M
March 31, 2026	14.87	14.6	14.6	15.23	14.6	2.7M
March 30, 2026	14.85	15.07	15.07	15.23	14.74	2.77M
March 27, 2026	14.92	15.39	15.39	15.39	14.72	2.17M
March 26, 2026	15.44	14.93	14.93	15.46	14.79	1.92M
March 25, 2026	15.41	15.44	15.44	15.69	15.35	2.1M
March 24, 2026	15.09	15.38	15.38	15.39	14.72	2.73M
March 23, 2026	15.7	14.61	14.61	15.7	14.5	3.39M
March 20, 2026	16.69	15.93	15.93	16.94	15.89	2.38M
March 19, 2026	17	16.72	16.72	17.03	16.6	1.25M
March 18, 2026	16.56	17.1	17.1	17.12	16.56	1.6M
March 17, 2026	17.13	16.52	16.52	17.14	16.45	1.55M
March 16, 2026	16.89	17	17	17.04	16.59	2.34M
March 13, 2026	17.31	17	17	17.47	16.96	2.66M
March 12, 2026	17.77	17.47	17.47	17.9	17.35	2.2M
March 11, 2026	18.08	17.73	17.73	18.38	17.7	3.16M
March 10, 2026	17.45	17.76	17.76	18.14	17.43	2.13M
March 09, 2026	16.8	17.4	17.4	17.57	16.6	3.11M
March 06, 2026	16.67	16.92	16.92	16.97	16.5	1.64M
March 05, 2026	16.3	16.64	16.64	16.81	16.3	1.88M
March 04, 2026	16.1	16.03	16.03	16.39	16	1.47M
March 03, 2026	17	16.25	16.25	17.23	16.16	3.47M
March 02, 2026	17.85	17.04	17.04	17.9	17.01	4.64M
February 27, 2026	17.59	18.18	18.18	18.26	17.54	3.55M
February 26, 2026	17.6	17.67	17.67	17.71	17.41	2.47M
February 25, 2026	17.85	17.57	17.57	17.97	17.54	2.95M
February 24, 2026	18.21	17.76	17.76	18.57	17.74	4.18M
February 13, 2026	17.9	18.23	0	18.77	17.9	3.22M
February 12, 2026	18	17.99	0	18.14	17.75	1.97M
February 11, 2026	17.85	17.93	0	18.28	17.78	2.16M
February 10, 2026	18	17.85	0	18.1	17.83	2.62M
February 09, 2026	17.7	17.92	0	18.05	17.7	2.86M
February 06, 2026	17.66	17.4	0	17.73	17.26	2.54M
February 05, 2026	17.57	17.58	0	17.83	17.56	1.97M
February 04, 2026	18.01	17.82	0	18.07	17.44	3.76M
February 03, 2026	17.6	18.11	0	18.48	17.45	3.31M
February 02, 2026	17.7	17.4	0	17.89	17.32	3.12M
January 30, 2026	18.12	17.75	0	18.26	17.57	3.5M
January 29, 2026	18.18	18.03	0	18.75	17.93	3.82M
January 28, 2026	19	18.1	0	19.01	18.07	5.82M
January 27, 2026	19.33	19.42	0	19.59	18.75	2.62M
January 26, 2026	19.74	19.38	0	19.89	19.08	3.08M
January 23, 2026	19.64	19.74	0	19.8	19.52	3.08M
January 22, 2026	19.22	19.64	0	19.73	19.02	3.03M
January 21, 2026	19.21	19.25	0	19.48	19.12	2.39M
January 20, 2026	19.8	19.45	0	19.8	19.13	2.97M
January 19, 2026	19.76	19.69	0	19.93	19.39	3.46M
January 16, 2026	20.31	19.89	0	20.55	19.5	5.74M
January 15, 2026	21.2	20.44	0	21.66	19.91	8.27M
January 14, 2026	19.56	19.9	0	20.5	19.56	5.34M
January 13, 2026	19.8	19.56	0	20.17	19.4	4.99M
January 12, 2026	19.03	19.71	0	19.73	19	5.06M
January 09, 2026	18.49	18.83	0	18.93	18.34	3.31M
January 08, 2026	18.16	18.42	0	18.49	18.15	2.85M
January 07, 2026	18.45	18.16	0	18.54	18.06	2.68M
January 06, 2026	18.6	18.35	0	18.6	18.27	2.28M
January 05, 2026	18.23	18.49	0	18.56	18.14	2.06M
December 31, 2025	17.99	18.17	0	18.33	17.8	1.65M