Hillstone Networks Co., Ltd. (688030.SS) SHH

Currency In CNY

AD

688030.SS Historical Return

If you invested ¥1000 in Hillstone Networks Co., Ltd. (688030.SS) since IPO date, it would be worth ¥311.89 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.86, while ¥1000 invested 1 year ago would be worth ¥848.37. This corresponds to total returns of -68.81%, -52.11%, -15.16%, respectively, with annualized returns of -15.76%, -13.69%, -15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202615.2713.8213.8215.2713.724.23M
July 10, 202615.4115.2115.2116.2615.144.66M
July 09, 202615.7415.5515.5515.7715.052.46M
July 08, 202615.1315.7715.7716.114.754.08M
July 07, 202615.5815.1315.1315.7514.832.41M
July 06, 202616.1915.5815.5816.3815.412.25M
July 03, 202616.2516.1616.1616.53162.51M
July 02, 202616.2816.316.317.1716.124.01M
July 01, 202615.7916.216.216.5815.714.77M
June 30, 202615.1915.7915.7915.9815.022.7M
June 29, 202615.115.1215.1215.2414.623.47M
June 26, 202615.7215.215.215.815.093.24M
June 25, 202616.1315.815.816.1315.493.65M
June 24, 202616.916.0716.0716.915.964.15M
June 23, 202616.9516.8816.8817.3116.742.96M
June 22, 202617.0317.1117.1117.3416.225.16M
June 18, 202616.82171717.4416.83.89M
June 17, 202616.3717.0217.0217.1715.785.14M
June 16, 20261616.3716.3716.3915.62.88M
June 15, 20261616.1316.1316.1715.623.64M
June 12, 202616.3615.8115.8116.8215.74.8M
June 11, 202616.616.1216.1216.6115.83.92M
June 10, 202616.4216.7116.7117.5516.34.77M
June 09, 202616.416.5616.5617.0716.023.19M
June 08, 202615.916.2116.2116.6615.772.96M
June 05, 202617.1516.416.417.2816.265.86M
June 04, 202617.617.1117.1117.916.973.28M
June 03, 202617.217.8817.8818.3817.146.29M
June 02, 202616.8917.317.31816.266.12M
June 01, 202616.3716.8116.8117.616.184.72M
May 29, 202617.4516.2316.2317.5116.133.73M
May 28, 202617.5117.3317.3317.5916.893.17M
May 27, 202617.8717.4617.4618.0717.32.43M
May 26, 202618.6417.9517.9518.6617.684.7M
May 25, 202617.7418.7818.7819.0317.746.6M
May 22, 202617.217.7617.7618.0816.813.4M
May 21, 202617.7417.0317.0318.0516.93.29M
May 20, 202617.7517.7217.7218.0617.632.85M
May 19, 202617.0117.8117.8117.9817.014M
May 18, 202616.4217.1217.1217.3416.213.8M
May 15, 202616.416.5216.5216.8716.42.3M
May 14, 202616.8216.5116.511716.462.97M
May 13, 202616.5816.7216.7216.8816.462.89M
May 12, 202617.116.4916.4917.116.432.94M
May 11, 202616.917.0317.0317.1516.83.13M
May 08, 202617.1616.9316.9317.4516.93.28M
May 07, 202616.5816.6816.6816.8516.482.4M
May 06, 202616.816.6816.6816.9716.573.35M
April 30, 202616.5116.5716.5716.7716.31.88M
April 29, 202615.9516.3516.3516.4315.952M
April 28, 202615.93161616.415.932.88M
April 27, 202615.7415.9915.9916.1215.54.4M
April 24, 202615.1515.4715.4715.58151.91M
April 23, 202615.515.2415.2415.615.191.58M
April 22, 202615.715.5815.5815.715.31.36M
April 21, 202615.5615.4315.4315.5715.281.36M
April 20, 202615.5615.515.515.715.461.52M
April 17, 202615.7215.5615.5615.7715.371.58M
April 16, 202615.2515.7715.7715.8415.252.56M
April 15, 202615.2915.2515.2515.4515.141.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved