Hillstone Networks Co., Ltd. (688030.SS) SHH

18.78

+0.05(+0.27%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1818.7318.7319.1818.551.97M
December 03, 202519.56191919.718.92.14M
December 02, 202520.0819.5319.5320.0819.462.75M
December 01, 202520.420.0920.0920.5819.855.06M
November 28, 202519.3520.4920.4920.9519.225.47M
November 27, 202519.5219.4319.4319.8619.382.08M
November 26, 202519.7519.519.520.1719.43.39M
November 25, 202519.2419.8819.8820.2919.243.77M
November 24, 202518.919.3719.3719.5818.373.92M
November 21, 202518.517.9217.9218.8817.721.63M
November 20, 202518.9218.7618.7619.0618.431.57M
November 19, 202519.3818.8318.8319.418.751.5M
November 18, 202519.2919.3819.3819.52191.61M
November 17, 202518.819.1619.1619.3218.81.33M
November 14, 202518.8718.8218.8219.0618.81.07M
November 13, 202518.7718.9118.9119.0718.61.52M
November 12, 202519.1818.718.719.1818.621.88M
November 11, 202519.2319.1819.1819.3619.041.4M
November 10, 202519.1519.2219.2219.4119.131.7M
November 07, 202519.419.1119.1119.5219.092.07M
November 06, 202519.6319.4719.4719.6319.351.56M
November 05, 202519.7819.5919.5919.9719.351.98M
November 04, 202520.3519.8319.8320.3519.622.71M
November 03, 202520.4820.3520.3520.6819.92.92M
October 31, 202519.620.320.320.4619.53.49M
October 30, 202519.4419.5919.5919.9519.312.86M
October 29, 202519.6519.4319.4320.1919.252.22M
October 28, 202519.4419.8219.8219.9619.361.63M
October 27, 202519.8819.619.619.9819.362.2M
October 24, 202519.6519.7819.7820.0419.641.83M
October 23, 202519.3619.6519.6519.7419.111.81M
October 22, 202519.519.4919.4919.6919.41.52M
October 21, 202519.3819.7719.7719.819.311.52M
October 20, 202519.2519.4119.4119.4919.241.34M
October 17, 202519.4619.0819.0819.5519.031.86M
October 16, 202519.8519.4319.4319.8519.341.7M
October 15, 202519.519.8519.8520.0819.252.63M
October 14, 202520.219.4219.4220.5719.322.92M
October 13, 202519.3120.0520.0520.4219.153.12M
October 10, 202520.620.120.120.7619.953.16M
October 09, 202520.2220.7620.7621.2220.093.11M
September 30, 202520.2620.2920.2920.7120.222.18M
September 29, 202519.9520.1120.1120.2919.561.73M
September 26, 202520.1519.9519.9520.3119.91.89M
September 25, 202520.1820.2520.2520.7819.972.4M
September 24, 202519.8520.1820.1820.419.531.96M
September 23, 202520.3819.919.920.5219.263.08M
September 22, 202520.120.5420.5420.69202.45M
September 19, 202520.3202020.5119.842.45M
September 18, 202520.4620.1520.1521.13203.39M
September 17, 202520.8220.4320.4320.9920.352.17M
September 16, 202520.7820.8920.8920.9820.51.9M
September 15, 202520.8520.6920.6921.220.492.46M
September 12, 202521.0420.9220.9221.4620.831.93M
September 11, 202520.3321.121.121.1220.022.29M
September 10, 202520.2520.220.220.5920.21.75M
September 09, 202520.8920.2120.2120.8920.032.35M
September 08, 202520.6520.9120.9121.1420.342.43M
September 05, 202519.9920.520.520.5519.772.18M
September 04, 202520.1819.8319.8320.519.53.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved