Hillstone Networks Co., Ltd. (688030.SS) SHH

Currency In CNY

AD

688030.SS Historical Return

If you invested ¥1000 in Hillstone Networks Co., Ltd. (688030.SS) since IPO date, it would be worth ¥372.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.65, while ¥1000 invested 1 year ago would be worth ¥751.59. This corresponds to total returns of -62.72%, -41.34%, -24.84%, respectively, with annualized returns of -13.32%, -10.11%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5716.5216.5216.6216.012.28M
August 20, 202616.5516.516.516.8616.382.1M
August 19, 202617.5816.4916.4917.5816.433.26M
August 18, 20261717.5817.5817.6816.873.56M
August 17, 202617.4517.2117.2117.5916.764.18M
August 14, 202617.4617.5517.5517.8217.233.71M
August 13, 202617.4417.4217.4217.8717.074.63M
August 12, 202617.6717.4617.4618.0217.383.79M
August 11, 202618.1717.8517.8518.1717.693.15M
August 10, 202617.918.0318.0318.2517.74.23M
August 07, 202618.7418.0618.0618.7417.075.71M
August 06, 202617.217.9917.9918.317.26.31M
August 05, 202617.1217.3817.3817.6416.94.47M
August 04, 202615.8216.9916.9917.1415.826.25M
August 03, 202615.8715.6815.6816.1515.34.13M
July 31, 202614.4415.7915.7916.2514.366.77M
July 30, 202614.5114.1914.1915.1514.153.9M
July 29, 202614.214.5314.5314.53143.02M
July 28, 202614.214.214.214.5514.052.32M
July 27, 20261414.314.314.4913.92.34M
July 23, 202614.5314.3614.3614.7214.022.77M
July 22, 202614.114.5314.5314.8713.924.75M
July 21, 202614.714.314.314.713.15.57M
July 20, 202614.414.6214.6215.4814.27.42M
July 17, 202614.9314.214.215.8814.149.55M
July 16, 202613.7613.8913.8914.4213.52.95M
July 15, 202613.613.7813.7813.9913.52.79M
July 14, 202613.8213.4813.4813.9913.23.26M
July 13, 202615.2713.8213.8215.2713.724.23M
July 10, 202615.4115.2115.2116.2615.144.66M
July 09, 202615.7415.5515.5515.7715.052.46M
July 08, 202615.1315.7715.7716.114.754.08M
July 07, 202615.5815.1315.1315.7514.832.41M
July 06, 202616.1915.5815.5816.3815.412.25M
July 03, 202616.2516.1616.1616.53162.51M
July 02, 202616.2816.316.317.1716.124.01M
July 01, 202615.7916.216.216.5815.714.77M
June 30, 202615.1915.7915.7915.9815.022.7M
June 29, 202615.115.1215.1215.2414.623.47M
June 26, 202615.7215.215.215.815.093.24M
June 25, 202616.1315.815.816.1315.493.65M
June 24, 202616.916.0716.0716.915.964.15M
June 23, 202616.9516.8816.8817.3116.742.96M
June 22, 202617.0317.1117.1117.3416.225.16M
June 18, 202616.82171717.4416.83.89M
June 17, 202616.3717.0217.0217.1715.785.14M
June 16, 20261616.3716.3716.3915.62.88M
June 15, 20261616.1316.1316.1715.623.64M
June 12, 202616.3615.8115.8116.8215.74.8M
June 11, 202616.616.1216.1216.6115.83.92M
June 10, 202616.4216.7116.7117.5516.34.77M
June 09, 202616.416.5616.5617.0716.023.19M
June 08, 202615.916.2116.2116.6615.772.96M
June 05, 202617.1516.416.417.2816.265.86M
June 04, 202617.617.1117.1117.916.973.28M
June 03, 202617.217.8817.8818.3817.146.29M
June 02, 202616.8917.317.31816.266.12M
June 01, 202616.3716.8116.8117.616.184.72M
May 29, 202617.4516.2316.2317.5116.133.73M
May 28, 202617.5117.3317.3317.5916.893.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved