Hillstone Networks Co., Ltd. (688030.SS) SHH

Currency In CNY

AD

688030.SS Historical Return

If you invested ¥1000 in Hillstone Networks Co., Ltd. (688030.SS) since IPO date, it would be worth ¥442.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.42, while ¥1000 invested 1 year ago would be worth ¥943.64. This corresponds to total returns of -55.79%, -17.76%, -5.64%, respectively, with annualized returns of -10.99%, -3.84%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.8619.5919.5920.3119.45.79M
September 29, 202618.9219.3819.3819.7518.84.45M
September 28, 202619.2518.9818.9819.5318.684.69M
September 24, 202619191919.1618.653.55M
September 23, 202619.32191919.518.94.4M
September 22, 202618.5719.4419.4419.5418.456.01M
September 21, 202618.0718.4518.4518.6317.915.53M
September 18, 202617.5717.917.918.4417.425.29M
September 17, 202617.3617.4217.4218.2417.365.88M
September 16, 202617.0917.6317.6317.716.97.29M
September 15, 202617.517.1117.1117.7816.99.19M
September 11, 202616.215.5915.5916.2715.43.3M
September 10, 202616.2316.116.116.5516.061.89M
September 09, 202616.616.2516.2516.6816.162.84M
September 08, 202616.7816.6316.6316.8116.532.17M
September 07, 202616.9816.7516.7517.0916.743.21M
September 04, 202616.916.9716.9717.4816.823.76M
September 03, 202617.1116.7916.7917.2216.72.04M
September 02, 202617.316.9916.9917.316.862.84M
September 01, 202617.3517.4417.4417.5117.122.72M
August 31, 202616.817.3817.3817.4216.64.6M
August 28, 202617.517.0117.0117.8716.975.7M
August 27, 202616.716.9516.9517.2616.652.94M
August 26, 202616.616.6616.6616.8516.292.15M
August 25, 202616.1816.5916.5916.7162.3M
August 24, 202616.5116.1616.1616.5215.943M
August 21, 202616.5716.5216.5216.6216.012.28M
August 20, 202616.5516.516.516.8616.382.1M
August 19, 202617.5816.4916.4917.5816.433.26M
August 18, 20261717.5817.5817.6816.873.56M
August 17, 202617.4517.2117.2117.5916.764.18M
August 14, 202617.4617.5517.5517.8217.233.71M
August 13, 202617.4417.4217.4217.8717.074.63M
August 12, 202617.6717.4617.4618.0217.383.79M
August 11, 202618.1717.8517.8518.1717.693.15M
August 10, 202617.918.0318.0318.2517.74.23M
August 07, 202618.7418.0618.0618.7417.075.71M
August 06, 202617.217.9917.9918.317.26.31M
August 05, 202617.1217.3817.3817.6416.94.47M
August 04, 202615.8216.9916.9917.1415.826.25M
August 03, 202615.8715.6815.6816.1515.34.13M
July 31, 202614.4415.7915.7916.2514.366.77M
July 30, 202614.5114.1914.1915.1514.153.9M
July 29, 202614.214.5314.5314.53143.02M
July 28, 202614.214.214.214.5514.052.32M
July 27, 20261414.314.314.4913.92.34M
July 23, 202614.5314.3614.3614.7214.022.77M
July 22, 202614.114.5314.5314.8713.924.75M
July 21, 202614.714.314.314.713.15.57M
July 20, 202614.414.6214.6215.4814.27.42M
July 17, 202614.9314.214.215.8814.149.55M
July 16, 202613.7613.8913.8914.4213.52.95M
July 15, 202613.613.7813.7813.9913.52.79M
July 14, 202613.8213.4813.4813.9913.23.26M
July 13, 202615.2713.8213.8215.2713.724.23M
July 10, 202615.4115.2115.2116.2615.144.66M
July 09, 202615.7415.5515.5515.7715.052.46M
July 08, 202615.1315.7715.7716.114.754.08M
July 07, 202615.5815.1315.1315.7514.832.41M
July 06, 202616.1915.5815.5816.3815.412.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved