Hillstone Networks Co., Ltd. (688030.SS) SHH

20.43

-0.06(-0.29%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.0520.4920.4920.92203.96M
August 15, 202519.820.1520.1520.3619.82.6M
August 14, 202520.0919.9719.9720.3819.793.53M
August 13, 202519.8220.0920.0920.2119.83.16M
August 12, 202520.4119.9119.9120.9719.714.57M
August 11, 202519.920.420.420.4219.93.12M
August 08, 202520.2819.919.920.4919.75.34M
August 07, 202519.7520.6120.6121.2119.77.36M
August 06, 202519.3419.7119.7119.9219.13.84M
August 05, 202519.5319.3419.3419.819.064.63M
August 04, 202518.7919.5219.5219.7518.665.97M
August 01, 202518.218.8118.811918.054.73M
July 31, 202517.9618.0318.0318.4817.963.28M
July 30, 202517.9717.9617.9618.2517.82.18M
July 29, 202518.14181818.1417.851.6M
July 28, 202517.9518.1818.1818.3817.693.04M
July 25, 202517.3717.7517.7517.7517.32.21M
July 24, 202517.3717.3617.3617.7117.232.63M
July 23, 202517.4317.2217.2217.4517.191.61M
July 22, 202517.4717.3917.3917.6117.281.6M
July 21, 202517.6217.4817.4817.6217.292.1M
July 18, 202517.5517.4517.4517.7317.352.82M
July 17, 202516.9217.5817.5817.7516.894.21M
July 16, 202516.7816.9816.9817.2516.642.66M
July 15, 202516.1516.8116.8116.9216.113.4M
July 14, 202516.516.2916.2916.616.162.05M
July 11, 202515.8816.1516.1516.1815.762.05M
July 10, 202515.8415.8615.8616.0115.651.73M
July 09, 202515.8515.7715.7715.8815.661.45M
July 08, 202515.8215.8515.8515.9215.71911,242
July 07, 202515.5915.7315.7315.815.59927,456
July 04, 202515.8315.6615.6615.8315.541.46M
July 03, 202515.7615.7915.7915.9715.61.96M
July 02, 202515.815.6215.6215.815.51.37M
July 01, 202515.9915.7215.7216.2115.721.32M
June 30, 202516.2115.9915.9916.2915.861.42M
June 27, 202515.8515.7415.7416.0915.712.19M
June 26, 202515.8715.8815.8816.2415.652.32M
June 25, 202515.715.8315.8315.8515.441.52M
June 24, 202515.315.6915.6915.7415.211.26M
June 23, 202514.8615.2715.2715.2814.641.16M
June 20, 202515.214.7714.7715.2314.731.04M
June 19, 202515.3715.0615.0615.68151.31M
June 18, 202515.215.3115.3115.415.121.28M
June 17, 202515.215.2615.2615.3215.06962,415
June 16, 202515.0315.215.215.3514.96926,097
June 13, 202515.2614.9514.9515.2614.921.36M
June 12, 202515.2615.315.315.415.04905,904
June 11, 202515.2715.2815.2815.5715.24876,717
June 10, 202515.6915.2715.2715.715.021.63M
June 09, 202515.5815.5815.5815.7615.511.73M
June 06, 202515.3415.615.615.7515.261.57M
June 05, 202515.0315.3315.3315.4514.981.56M
June 04, 202514.9515.0315.0315.1914.95917,316
June 03, 202514.9114.9514.9515.314.831.04M
May 30, 202515.2414.8514.8515.2614.78966,890
May 29, 202514.615.2615.2615.2714.61.42M
May 28, 202514.8114.6614.6614.9314.61665,227
May 27, 202515.0514.7614.7615.0514.66806,122
May 26, 202514.9514.8714.8715.0114.7836,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved