Hillstone Networks Co., Ltd. (688030.SS) SHH

Currency In CNY

AD

688030.SS Historical Return

If you invested ¥1000 in Hillstone Networks Co., Ltd. (688030.SS) since IPO date, it would be worth ¥386.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.57, while ¥1000 invested 1 year ago would be worth ¥1,120.5. This corresponds to total returns of -61.39%, -34.94%, 12.05%, respectively, with annualized returns of -13.18%, -8.23%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0317.1117.1117.3416.225.16M
June 18, 202616.82171717.4416.83.89M
June 17, 202616.3717.0217.0217.1715.785.14M
June 16, 20261616.3716.3716.3915.62.88M
June 15, 20261616.1316.1316.1715.623.64M
June 12, 202616.3615.8115.8116.8215.74.8M
June 11, 202616.616.1216.1216.6115.83.92M
June 10, 202616.4216.7116.7117.5516.34.77M
June 09, 202616.416.5616.5617.0716.023.19M
June 08, 202615.916.2116.2116.6615.772.96M
June 05, 202617.1516.416.417.2816.265.86M
June 04, 202617.617.1117.1117.916.973.28M
June 03, 202617.217.8817.8818.3817.146.29M
June 02, 202616.8917.317.31816.266.12M
June 01, 202616.3716.8116.8117.616.184.72M
May 29, 202617.4516.2316.2317.5116.133.73M
May 28, 202617.5117.3317.3317.5916.893.17M
May 27, 202617.8717.4617.4618.0717.32.43M
May 26, 202618.6417.9517.9518.6617.684.7M
May 25, 202617.7418.7818.7819.0317.746.6M
May 22, 202617.217.7617.7618.0816.813.4M
May 21, 202617.7417.0317.0318.0516.93.29M
May 20, 202617.7517.7217.7218.0617.632.85M
May 19, 202617.0117.8117.8117.9817.014M
May 18, 202616.4217.1217.1217.3416.213.8M
May 15, 202616.416.5216.5216.8716.42.3M
May 14, 202616.8216.5116.511716.462.97M
May 13, 202616.5816.7216.7216.8816.462.89M
May 12, 202617.116.4916.4917.116.432.94M
May 11, 202616.917.0317.0317.1516.83.13M
May 08, 202617.1616.9316.9317.4516.93.28M
May 07, 202616.5816.6816.6816.8516.482.4M
May 06, 202616.816.6816.6816.9716.573.35M
April 30, 202616.5116.5716.5716.7716.31.88M
April 29, 202615.9516.3516.3516.4315.952M
April 28, 202615.93161616.415.932.88M
April 27, 202615.7415.9915.9916.1215.54.4M
April 24, 202615.1515.4715.4715.58151.91M
April 23, 202615.515.2415.2415.615.191.58M
April 22, 202615.715.5815.5815.715.31.36M
April 21, 202615.5615.4315.4315.5715.281.36M
April 20, 202615.5615.515.515.715.461.52M
April 17, 202615.7215.5615.5615.7715.371.58M
April 16, 202615.2515.7715.7715.8415.252.56M
April 15, 202615.2915.2515.2515.4515.141.58M
April 14, 202615.2515.3115.3115.4915.171.86M
April 13, 202615.0615.1515.1515.1614.91.24M
April 10, 202615.0315.0615.0615.3515.011.5M
April 09, 202615.3814.8314.8315.3914.811.88M
April 08, 202614.9415.2715.2715.3314.942.19M
April 07, 202614.1314.5914.5914.714.132.23M
April 03, 202614.5214.1514.1514.6314.081.61M
April 02, 202614.8114.5214.521514.322.1M
April 01, 202614.9115.0215.0215.214.782.53M
March 31, 202614.8714.614.615.2314.62.7M
March 30, 202614.8515.0715.0715.2314.742.77M
March 27, 202614.9215.3915.3915.3914.722.17M
March 26, 202615.4414.9314.9315.4614.791.92M
March 25, 202615.4115.4415.4415.6915.352.1M
March 24, 202615.0915.3815.3815.3914.722.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved