Hoymiles Power Electronics Inc. (688032.SS) SHH

124.40

+3.5(+2.89%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112.51120.9120.9121112.14.32M
September 04, 2025114113.51113.51117.8111.553.53M
September 03, 2025110.88113.98113.98115.95110.753.14M
September 02, 2025112.71110.7110.7114.1109.51.52M
September 01, 2025109112.84112.84113.35108.421.7M
August 29, 2025109.5109.71109.71111.91107.61.6M
August 28, 2025109.45110.46110.46112.42108.231.63M
August 27, 2025112.34109.72109.72114.4109.521.82M
August 26, 2025112.49113.8113.8115.47111.641.56M
August 25, 2025112.45112.91112.91114111.281.53M
August 22, 2025109.97112.09112.09113.27109.621.62M
August 21, 2025111.99110.3110.3112.46109.721.2M
August 20, 2025111.81112.05112.05113.5109.911.15M
August 19, 2025113.9111.26111.26113.91111.48M
August 18, 2025113.63112.72112.72114.49111.861.7M
August 15, 2025108.85112.83112.83113.54108.842.17M
August 14, 2025112.01109.4109.4112.5108.241.47M
August 13, 2025109112.2112.2113.54108.271.82M
August 12, 2025110.11109.41109.41110.56108.371.17M
August 11, 2025109110.95110.95111.5106.851.96M
August 08, 2025107.64107.61107.61110.28106.81.39M
August 07, 2025109108.21108.21111.48106.151.47M
August 06, 2025107.77109.38109.38112.25107.631.85M
August 05, 2025106109.25109.25113.45105.982.17M
August 04, 2025103.21107.89107.89109.12101.791.52M
August 01, 2025102.29103.7103.7105.35102.29962,869
July 31, 2025103.77102.29102.29105.77102929,845
July 30, 2025105.25104.03104.03106.25103.21942,755
July 29, 2025104.09105.3105.3105.73103.69786,776
July 28, 2025104.35104.1104.1104.96103.2679,164
July 25, 2025105.86104.43104.43105.86104769,522
July 24, 2025101.8105.37105.37105.84101.81.34M
July 23, 2025102.88102.2102.2104.51102.03937,680
July 22, 2025101102.65102.65103100.56881,962
July 21, 2025100.58101.39101.39101.57100.49668,650
July 18, 2025101.6100.58100.58102.5100.35691,396
July 17, 2025101.3101.18101.18101.89100.2642,158
July 16, 2025101100.86100.86101.47100.55458,865
July 15, 2025102.94101101103.1100.28700,190
July 14, 2025103102.9102.9103.76102.3498,209
July 11, 2025103.16103103103.88102.6762,875
July 10, 2025103.16103.38103.38105.67103.11.16M
July 09, 2025104103.13103.13104.96102.95881,914
July 08, 2025100104.27104.27105.799.892.33M
July 07, 202599.5100.06100.06101.299.3719,161
July 04, 2025101.6399.8599.85102.6699.55918,971
July 03, 2025100.47101.61101.61102.8299.511.08M
July 02, 202599.54100.47100.47100.998.841.1M
July 01, 202599.8699.1399.1399.8698.41729,925
June 30, 202597.6999.8699.86100.0897.691.19M
June 27, 202597.2597.6797.6799.597.25738,027
June 26, 202598.7397.1197.1199.2997.08860,415
June 25, 202597.8898.6598.6598.896.88795,268
June 24, 20259697.8697.8697.9696651,654
June 23, 202595.295.8995.8996.595.03536,158
June 20, 20259695.6695.6697.995.51535,632
June 19, 202599.93969699.9395.71.07M
June 18, 2025100.39102.1598.95103.24100.171.15M
June 17, 2025100.95100.7897.62102100.3504,323
June 16, 202599.89101.4698.28102.5799.35647,675