Hoymiles Power Electronics Inc. (688032.SS) SHH

95.62

-0.02(-0.02%)

Updated at June 03 11:29AM

Currency In CNY

688032.SS Historical Return

If you invested ¥1000 in Hoymiles Power Electronics Inc. (688032.SS) since IPO date, it would be worth ¥441.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥455.62, while ¥1000 invested 1 year ago would be worth ¥998.54. This corresponds to total returns of -55.84%, -54.44%, -0.15%, respectively, with annualized returns of -16.76%, -23.07%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202696.495.6495.6497.4493.881.06M
June 01, 202696.07979798.38961.19M
May 29, 2026100.3296.0796.07100.6394.961.67M
May 28, 202698.93100.33100.33100.897.51.37M
May 27, 2026100.0199.3499.34103.8598.351.74M
May 26, 2026101.82100.3100.3102.9298.71.68M
May 25, 2026109.45102.92102.92109.451022.46M
May 22, 2026108.57109.05109.05110.75107.571.45M
May 21, 2026114.41107.02107.02115.69107.022.73M
May 20, 2026112.8114.97114.97115.37110.832.56M
May 19, 2026111.5113.2113.2114.8111.431.93M
May 18, 2026109111.43111.43114108.331.79M
May 15, 2026110.32110.3110.3114.2106.632.48M
May 14, 2026112.8110.3110.3114.33110.11.6M
May 13, 2026110.31113.08113.08113.66109.92.23M
May 12, 2026115.45110.31110.31116.19110.192.73M
May 11, 2026116.9115.44115.44118.51114.692.6M
May 08, 2026114.27116.91116.91117.16113.711.99M
May 07, 2026115.48115.57115.57118114.811.8M
May 06, 2026113.28115115115.26111.51.83M
April 30, 2026112.03112.61112.61113.9110.882.75M
April 29, 2026105.42116.04116.04116.36105.43.15M
April 28, 2026108.86107107109.87106.11.44M
April 27, 2026112108.81108.81113.45108.61.62M
April 24, 2026113.65112.65112.65114.43112.16917,316
April 23, 2026114.7114.5114.5116.66112.561.53M
April 22, 2026111.02114.84114.841151092.16M
April 21, 2026113.4111.03111.03113.86110.971.25M
April 20, 2026115113.3113.3115112.81.25M
April 17, 2026113.81113.99113.99114.45112.021.64M
April 16, 2026113.43114.05114.05114.88111.81.34M
April 15, 2026116.22113.1113.1116.75112.891.87M
April 14, 2026118116.21116.21118.04114.12.21M
April 13, 2026116.88118.11118.11119.99116.141.91M
April 10, 2026116116.18116.18118.88115.091.82M
April 09, 2026116113.44113.44116112.331.74M
April 08, 2026115.79116.94116.94116.97114.882.25M
April 07, 2026112.35114.28114.28114.5110.41.97M
April 03, 2026118.02112.13112.13119.84111.682.69M
April 02, 2026126.89119.63119.63128.7118.52.92M
April 01, 2026125.5128.87128.87128.87121.122.96M
March 31, 2026126.18124.82124.82129.97124.213.01M
March 30, 2026135128.75128.75137.5127.483.99M
March 27, 2026129.4137.51137.51142.7129.15.66M
March 26, 2026125.83132.11132.11133123.554.54M
March 25, 2026126.6127.1127.1130.36124.863.97M
March 24, 2026129.38127.58127.58131122.53.6M
March 23, 2026132.1126.84126.84137.15126.054.58M
March 20, 2026120134134138.51208.78M
March 19, 2026115.88121.83121.83124.68114.25.1M
March 18, 2026114.6115.1115.1116.15112.51.92M
March 17, 2026119115.2115.2122.28114.612.76M
March 16, 2026120119.45119.45121.94116.73.94M
March 13, 2026122.79119.97119.97123.98118.784.12M
March 12, 2026118.93122.81122.81125116.735.64M
March 11, 2026114119.02119.02122.83112.374.69M
March 10, 2026114.89113.21114.04116.061131.57M
March 09, 2026109116.14116.14118.5107.174.16M
March 06, 2026108107.35107.35109.77105.021.56M
March 05, 2026117.41108.22108.22117.7107.632.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved