Hoymiles Power Electronics Inc. (688032.SS) SHH

Currency In CNY

688032.SS Historical Return

If you invested ¥1000 in Hoymiles Power Electronics Inc. (688032.SS) since IPO date, it would be worth ¥350.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥320.69, while ¥1000 invested 1 year ago would be worth ¥737.32. This corresponds to total returns of -64.97%, -67.93%, -26.27%, respectively, with annualized returns of -20.53%, -31.53%, -26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688032.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.32	79.3	79.3	80.26	77.38	920,095
July 09, 2026	78.53	77.98	77.98	78.7	76.8	781,887
July 08, 2026	79.1	78.11	78.11	79.47	77.97	660,118
July 07, 2026	81.24	79.07	79.07	82.02	78.81	869,393
July 06, 2026	83.47	81.79	81.79	83.88	81.51	778,100
July 03, 2026	82.2	82.99	82.99	84.29	82.2	794,061
July 02, 2026	82.32	82.62	82.62	84.99	82.32	892,205
July 01, 2026	84.49	84.13	84.13	85.88	81.18	1.56M
June 30, 2026	83.35	84.52	84.52	85.49	82.85	878,689
June 29, 2026	81.05	83.75	83.75	84.49	79.2	1.48M
June 26, 2026	82.54	80.37	80.37	84.6	80.26	1.19M
June 25, 2026	83.08	82.8	82.8	84.77	81	1.16M
June 24, 2026	85.86	83.35	83.35	86.1	82.83	1.31M
June 23, 2026	88.22	86.1	86.1	88.8	85.7	1.14M
June 22, 2026	87.2	87.7	87.7	88.8	85	1.43M
June 18, 2026	86.17	87.68	87.68	87.97	85.24	1.23M
June 17, 2026	86.27	86.69	86.69	86.69	84.88	876,377
June 16, 2026	85.3	86.7	86.7	87.25	84.07	1.28M
June 15, 2026	86.56	85.45	85.45	87.08	84.34	1.64M
June 12, 2026	87.8	87.01	87.01	88.16	85	1.82M
June 11, 2026	90.19	86.66	86.66	90.19	86.66	996,276
June 10, 2026	89.62	91.15	91.15	91.22	87.37	1.12M
June 09, 2026	88.99	90.2	90.2	91.69	88.28	844,018
June 08, 2026	90.31	89.03	89.03	91.99	88.01	1.09M
June 05, 2026	92.4	92.5	92.5	93.59	89.82	1.36M
June 04, 2026	94.31	92.45	92.45	94.31	91.83	1.07M
June 03, 2026	95.63	94.69	94.69	96.13	94.1	1.12M
June 02, 2026	96.4	95.64	95.64	97.44	93.88	1.06M
June 01, 2026	96.07	97	97	98.38	96	1.19M
May 29, 2026	100.32	96.07	96.07	100.63	94.96	1.67M
May 28, 2026	98.93	100.33	100.33	100.8	97.5	1.37M
May 27, 2026	100.01	99.34	99.34	103.85	98.35	1.74M
May 26, 2026	101.82	100.3	100.3	102.92	98.7	1.68M
May 25, 2026	109.45	102.92	102.92	109.45	102	2.46M
May 22, 2026	108.57	109.05	109.05	110.75	107.57	1.45M
May 21, 2026	114.41	107.02	107.02	115.69	107.02	2.73M
May 20, 2026	112.8	114.97	114.97	115.37	110.83	2.56M
May 19, 2026	111.5	113.2	113.2	114.8	111.43	1.93M
May 18, 2026	109	111.43	111.43	114	108.33	1.79M
May 15, 2026	110.32	110.3	110.3	114.2	106.63	2.48M
May 14, 2026	112.8	110.3	110.3	114.33	110.1	1.6M
May 13, 2026	110.31	113.08	113.08	113.66	109.9	2.23M
May 12, 2026	115.45	110.31	110.31	116.19	110.19	2.73M
May 11, 2026	116.9	115.44	115.44	118.51	114.69	2.6M
May 08, 2026	114.27	116.91	116.91	117.16	113.71	1.99M
May 07, 2026	115.48	115.57	115.57	118	114.81	1.8M
May 06, 2026	113.28	115	115	115.26	111.5	1.83M
April 30, 2026	112.03	112.61	112.61	113.9	110.88	2.75M
April 29, 2026	105.42	116.04	116.04	116.36	105.4	3.15M
April 28, 2026	108.86	107	107	109.87	106.1	1.44M
April 27, 2026	112	108.81	108.81	113.45	108.6	1.62M
April 24, 2026	113.65	112.65	112.65	114.43	112.16	917,316
April 23, 2026	114.7	114.5	114.5	116.66	112.56	1.53M
April 22, 2026	111.02	114.84	114.84	115	109	2.16M
April 21, 2026	113.4	111.03	111.03	113.86	110.97	1.25M
April 20, 2026	115	113.3	113.3	115	112.8	1.25M
April 17, 2026	113.81	113.99	113.99	114.45	112.02	1.64M
April 16, 2026	113.43	114.05	114.05	114.88	111.8	1.34M
April 15, 2026	116.22	113.1	113.1	116.75	112.89	1.87M
April 14, 2026	118	116.21	116.21	118.04	114.1	2.21M