Hoymiles Power Electronics Inc. (688032.SS) SHH

Currency In CNY

AD

688032.SS Historical Return

If you invested ¥1000 in Hoymiles Power Electronics Inc. (688032.SS) since IPO date, it would be worth ¥348.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥433.86, while ¥1000 invested 1 year ago would be worth ¥673.57. This corresponds to total returns of -65.14%, -56.61%, -32.64%, respectively, with annualized returns of -20.19%, -24.28%, -32.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.775.575.576.7675.21722,494
August 20, 202675.275.775.776.2775.05744,207
August 19, 202677.374.8674.8677.5874.47985,202
August 18, 202678.4777.777.778.577.11759,600
August 17, 202677.7978.778.778.7977733,694
August 14, 202678.477.7777.7779.4977.77656,323
August 13, 202680.178.4378.4380.8678.41967,729
August 12, 202679.0180.3580.3581.7779.011.05M
August 11, 202679.1579.8179.8180.4778.151.05M
August 10, 202678.0379.1579.1579.7878.03741,091
August 07, 202679.178.7378.7379.4577.351.01M
August 06, 202679.0178.5478.5479.678.08815,512
August 05, 202679.1279.4579.4580.2679917,155
August 04, 202679.8379.7379.7380.9779.65929,012
August 03, 202678.580.1880.1880.9778.21981,269
July 31, 202678.478.5578.5579.977.471.13M
July 30, 202676.0178.3578.3580.576.011.32M
July 29, 202674.6776.6576.6577.0973.551.23M
July 28, 202674.9374.4574.4576.3574.08914,829
July 27, 202673.6875.5875.5876.3573.6744,596
July 23, 202674.8877.877.87874.611.4M
July 22, 202673.6875.6175.6175.6972.42.12M
July 21, 202673.0173.9873.9875.773.011.55M
July 20, 202674.4474.3374.3376.8472.331.39M
July 17, 202676.474.5174.5177.5974.231.36M
July 16, 202675.7776.5276.5277.675.18990,409
July 15, 202674.8776.1576.1577.7474.091.16M
July 14, 202675.6974.7174.7176.374.03808,123
July 13, 202678.57757578.99751.1M
July 10, 202678.3279.379.380.2677.38920,095
July 09, 202678.5377.9877.9878.776.8781,887
July 08, 202679.178.1178.1179.4777.97660,118
July 07, 202681.2479.0779.0782.0278.81869,393
July 06, 202683.4781.7981.7983.8881.51778,100
July 03, 202682.282.9982.9984.2982.2794,061
July 02, 202682.3282.6282.6284.9982.32892,205
July 01, 202684.4984.1384.1385.8881.181.56M
June 30, 202683.3584.5284.5285.4982.85878,689
June 29, 202681.0583.7583.7584.4979.21.48M
June 26, 202682.5480.3780.3784.680.261.19M
June 25, 202683.0882.882.884.77811.16M
June 24, 202685.8683.3583.3586.182.831.31M
June 23, 202688.2286.186.188.885.71.14M
June 22, 202687.287.787.788.8851.43M
June 18, 202686.1787.6887.6887.9785.241.23M
June 17, 202686.2786.6986.6986.6984.88876,377
June 16, 202685.386.786.787.2584.071.28M
June 15, 202686.5685.4585.4587.0884.341.64M
June 12, 202687.887.0187.0188.16851.82M
June 11, 202690.1986.6686.6690.1986.66996,276
June 10, 202689.6291.1591.1591.2287.371.12M
June 09, 202688.9990.290.291.6988.28844,018
June 08, 202690.3189.0389.0391.9988.011.09M
June 05, 202692.492.592.593.5989.821.36M
June 04, 202694.3192.4592.4594.3191.831.07M
June 03, 202695.6394.6994.6996.1394.11.12M
June 02, 202696.495.6495.6497.4493.881.06M
June 01, 202696.07979798.38961.19M
May 29, 2026100.3296.0796.07100.6394.961.67M
May 28, 202698.93100.33100.33100.897.51.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved