Hoymiles Power Electronics Inc. (688032.SS) SHH

Currency In CNY

688032.SS Historical Return

If you invested ¥1000 in Hoymiles Power Electronics Inc. (688032.SS) since IPO date, it would be worth ¥311.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥401.96, while ¥1000 invested 1 year ago would be worth ¥572.09. This corresponds to total returns of -68.8%, -59.8%, -42.79%, respectively, with annualized returns of -21.61%, -26.34%, -42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688032.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.6	67.57	67.57	68.05	66.79	459,222
September 29, 2026	66	67.24	67.24	67.46	65.9	457,461
September 28, 2026	68.13	66.42	66.42	69.19	65.66	1.04M
September 24, 2026	70.68	68.73	68.73	70.68	68.5	406,620
September 23, 2026	69.92	70.33	70.33	71.12	69.45	603,659
September 22, 2026	70.2	69.92	69.92	71.07	69.7	527,092
September 21, 2026	69.31	70.02	70.02	70.17	69.31	452,879
September 18, 2026	68.06	69.61	69.61	69.8	68.06	551,340
September 17, 2026	68.26	67.81	67.81	68.55	67.41	497,087
September 16, 2026	67.85	68.65	68.65	68.85	67	556,652
September 15, 2026	68.25	67.93	67.93	68.98	67.92	398,798
September 11, 2026	69.43	69.6	69.6	69.88	67.3	1.31M
September 10, 2026	70.91	70.03	70.03	71.4	69.36	955,008
September 09, 2026	71.96	71.22	71.22	71.98	70.66	817,722
September 08, 2026	71.4	71.66	71.66	71.98	71.25	519,415
September 07, 2026	71.5	71.67	71.67	72.23	71.3	723,945
September 04, 2026	70.95	71.44	71.44	72.39	70.95	910,995
September 03, 2026	70.51	71.02	71.02	71.61	70.51	640,571
September 02, 2026	71.1	70.98	70.98	72.32	69.94	1.34M
September 01, 2026	70.85	71.86	71.86	72.14	70.85	956,932
August 31, 2026	75.07	71.23	71.23	75.1	70.33	2.61M
August 28, 2026	74.7	76.12	76.12	76.4	74.23	917,580
August 27, 2026	74.05	74.74	74.74	74.8	72.65	1.13M
August 26, 2026	73.84	74.68	74.68	75.75	73.84	720,656
August 25, 2026	73.89	74.2	74.2	74.42	72.44	844,588
August 24, 2026	76.32	73.89	73.89	77.76	73.23	1.18M
August 21, 2026	75.7	75.5	75.5	76.76	75.21	722,494
August 20, 2026	75.2	75.7	75.7	76.27	75.05	744,207
August 19, 2026	77.3	74.86	74.86	77.58	74.47	985,202
August 18, 2026	78.47	77.7	77.7	78.5	77.11	759,600
August 17, 2026	77.79	78.7	78.7	78.79	77	733,694
August 14, 2026	78.4	77.77	77.77	79.49	77.77	656,323
August 13, 2026	80.1	78.43	78.43	80.86	78.41	967,729
August 12, 2026	79.01	80.35	80.35	81.77	79.01	1.05M
August 11, 2026	79.15	79.81	79.81	80.47	78.15	1.05M
August 10, 2026	78.03	79.15	79.15	79.78	78.03	741,091
August 07, 2026	79.1	78.73	78.73	79.45	77.35	1.01M
August 06, 2026	79.01	78.54	78.54	79.6	78.08	815,512
August 05, 2026	79.12	79.45	79.45	80.26	79	917,155
August 04, 2026	79.83	79.73	79.73	80.97	79.65	929,012
August 03, 2026	78.5	80.18	80.18	80.97	78.21	981,269
July 31, 2026	78.4	78.55	78.55	79.9	77.47	1.13M
July 30, 2026	76.01	78.35	78.35	80.5	76.01	1.32M
July 29, 2026	74.67	76.65	76.65	77.09	73.55	1.23M
July 28, 2026	74.93	74.45	74.45	76.35	74.08	914,829
July 27, 2026	73.68	75.58	75.58	76.35	73.6	744,596
July 23, 2026	74.88	77.8	77.8	78	74.61	1.4M
July 22, 2026	73.68	75.61	75.61	75.69	72.4	2.12M
July 21, 2026	73.01	73.98	73.98	75.7	73.01	1.55M
July 20, 2026	74.44	74.33	74.33	76.84	72.33	1.39M
July 17, 2026	76.4	74.51	74.51	77.59	74.23	1.36M
July 16, 2026	75.77	76.52	76.52	77.6	75.18	990,409
July 15, 2026	74.87	76.15	76.15	77.74	74.09	1.16M
July 14, 2026	75.69	74.71	74.71	76.3	74.03	808,123
July 13, 2026	78.57	75	75	78.99	75	1.1M
July 10, 2026	78.32	79.3	79.3	80.26	77.38	920,095
July 09, 2026	78.53	77.98	77.98	78.7	76.8	781,887
July 08, 2026	79.1	78.11	78.11	79.47	77.97	660,118
July 07, 2026	81.24	79.07	79.07	82.02	78.81	869,393
July 06, 2026	83.47	81.79	81.79	83.88	81.51	778,100