Hoymiles Power Electronics Inc. (688032.SS) SHH

Currency In CNY

AD

688032.SS Historical Return

If you invested ¥1000 in Hoymiles Power Electronics Inc. (688032.SS) since IPO date, it would be worth ¥400.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥393.78, while ¥1000 invested 1 year ago would be worth ¥905.41. This corresponds to total returns of -59.91%, -60.62%, -9.46%, respectively, with annualized returns of -18.35%, -26.75%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202687.287.787.788.8851.43M
June 18, 202686.1787.6887.6887.9785.241.23M
June 17, 202686.2786.6986.6986.6984.88876,377
June 16, 202685.386.786.787.2584.071.28M
June 15, 202686.5685.4585.4587.0884.341.64M
June 12, 202687.887.0187.0188.16851.82M
June 11, 202690.1986.6686.6690.1986.66996,276
June 10, 202689.6291.1591.1591.2287.371.12M
June 09, 202688.9990.290.291.6988.28844,018
June 08, 202690.3189.0389.0391.9988.011.09M
June 05, 202692.492.592.593.5989.821.36M
June 04, 202694.3192.4592.4594.3191.831.07M
June 03, 202695.6394.6994.6996.1394.11.12M
June 02, 202696.495.6495.6497.4493.881.06M
June 01, 202696.07979798.38961.19M
May 29, 2026100.3296.0796.07100.6394.961.67M
May 28, 202698.93100.33100.33100.897.51.37M
May 27, 2026100.0199.3499.34103.8598.351.74M
May 26, 2026101.82100.3100.3102.9298.71.68M
May 25, 2026109.45102.92102.92109.451022.46M
May 22, 2026108.57109.05109.05110.75107.571.45M
May 21, 2026114.41107.02107.02115.69107.022.73M
May 20, 2026112.8114.97114.97115.37110.832.56M
May 19, 2026111.5113.2113.2114.8111.431.93M
May 18, 2026109111.43111.43114108.331.79M
May 15, 2026110.32110.3110.3114.2106.632.48M
May 14, 2026112.8110.3110.3114.33110.11.6M
May 13, 2026110.31113.08113.08113.66109.92.23M
May 12, 2026115.45110.31110.31116.19110.192.73M
May 11, 2026116.9115.44115.44118.51114.692.6M
May 08, 2026114.27116.91116.91117.16113.711.99M
May 07, 2026115.48115.57115.57118114.811.8M
May 06, 2026113.28115115115.26111.51.83M
April 30, 2026112.03112.61112.61113.9110.882.75M
April 29, 2026105.42116.04116.04116.36105.43.15M
April 28, 2026108.86107107109.87106.11.44M
April 27, 2026112108.81108.81113.45108.61.62M
April 24, 2026113.65112.65112.65114.43112.16917,316
April 23, 2026114.7114.5114.5116.66112.561.53M
April 22, 2026111.02114.84114.841151092.16M
April 21, 2026113.4111.03111.03113.86110.971.25M
April 20, 2026115113.3113.3115112.81.25M
April 17, 2026113.81113.99113.99114.45112.021.64M
April 16, 2026113.43114.05114.05114.88111.81.34M
April 15, 2026116.22113.1113.1116.75112.891.87M
April 14, 2026118116.21116.21118.04114.12.21M
April 13, 2026116.88118.11118.11119.99116.141.91M
April 10, 2026116116.18116.18118.88115.091.82M
April 09, 2026116113.44113.44116112.331.74M
April 08, 2026115.79116.94116.94116.97114.882.25M
April 07, 2026112.35114.28114.28114.5110.41.97M
April 03, 2026118.02112.13112.13119.84111.682.69M
April 02, 2026126.89119.63119.63128.7118.52.92M
April 01, 2026125.5128.87128.87128.87121.122.96M
March 31, 2026126.18124.82124.82129.97124.213.01M
March 30, 2026135128.75128.75137.5127.483.99M
March 27, 2026129.4137.51137.51142.7129.15.66M
March 26, 2026125.83132.11132.11133123.554.54M
March 25, 2026126.6127.1127.1130.36124.863.97M
March 24, 2026129.38127.58127.58131122.53.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved