Hoymiles Power Electronics Inc. (688032.SS) SHH

115.09

+3.59(+3.22%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025109.66111.74111.74112.4108.51.55M
November 06, 2025110.8110110112.5109.61.4M
November 05, 2025105.8110.05110.05111.27105.691.73M
November 04, 2025108107.09107.09109.18106.2814,025
November 03, 2025107.82108.74108.74108.95105.091.32M
October 31, 2025105.7107.12107.12109.01105.71.19M
October 30, 2025106.83106.58106.58107.91105.021.6M
October 29, 2025105.08108.71108.71109.33104.771.45M
October 28, 2025106.3104.97104.97106.31104.83682,695
October 27, 2025107.47106.23106.23107.64105.88762,865
October 24, 2025106106.61106.61107.48105.58651,260
October 23, 2025105.47105.57105.57105.73103.58695,885
October 22, 2025106.2105.5105.5106.8105.4637,948
October 21, 2025107.3106.98106.98108.41105.98690,931
October 20, 2025107.58107.04107.04108.56106.51761,371
October 17, 2025111.2107.07107.07111.93105.811.64M
October 16, 2025113111.44111.44113.52110.82967,913
October 15, 2025113.98113.4113.4114.98110.281.54M
October 14, 2025111.97112.25112.25120.01110.542.65M
October 13, 2025108110.1110.1110.88107.991.42M
October 10, 2025118.08112.55112.55118.66111.92.06M
October 09, 2025118.95118.11118.11119.61162.13M
September 30, 2025114.12118.64118.64121114.032.74M
September 29, 2025112.36114.75114.75116.01112.361.77M
September 26, 2025110.71112.38112.38113.49110.231.21M
September 25, 2025110.85111.73111.73113.2110.51.16M
September 24, 2025108.35111.65111.65111.67108.011.19M
September 23, 2025109.84108.8108.8111.65106.61.15M
September 22, 2025110.65109.85109.85111.39108.66824,434
September 19, 2025111.99111.14111.14113110.131.1M
September 18, 2025114.6111.65111.65115.28110.511.74M
September 17, 2025114.14114.6114.6115.77113.41.06M
September 16, 2025115.62114.42114.42117.17113.131.39M
September 15, 2025115.62115.93115.93118.98115.441.5M
September 12, 2025117.47115.62115.62118115.21.56M
September 11, 2025115.95117.46117.46117.77115.091.63M
September 10, 2025117.99116.3116.3119.09115.471.86M
September 09, 2025122.1118.97118.97123.95118.652.62M
September 08, 2025121124.4124.4125.85117.184.32M
September 05, 2025112.51120.9120.9121112.14.32M
September 04, 2025114113.51113.51117.8111.553.53M
September 03, 2025110.88113.98113.98115.95110.753.14M
September 02, 2025112.71110.7110.7114.1109.51.52M
September 01, 2025109112.84112.84113.35108.421.7M
August 29, 2025109.5109.71109.71111.91107.61.6M
August 28, 2025109.45110.46110.46112.42108.231.63M
August 27, 2025112.34109.72109.72114.4109.521.82M
August 26, 2025112.49113.8113.8115.47111.641.56M
August 25, 2025112.45112.91112.91114111.281.53M
August 22, 2025109.97112.09112.09113.27109.621.62M
August 21, 2025111.99110.3110.3112.46109.721.2M
August 20, 2025111.81112.05112.05113.5109.911.15M
August 19, 2025113.9111.26111.26113.91111.48M
August 18, 2025113.63112.72112.72114.49111.861.7M
August 15, 2025108.85112.83112.83113.54108.842.17M
August 14, 2025112.01109.4109.4112.5108.241.47M
August 13, 2025109112.2112.2113.54108.271.82M
August 12, 2025110.11109.41109.41110.56108.371.17M
August 11, 2025109110.95110.95111.5106.851.96M
August 08, 2025107.64107.61107.61110.28106.81.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved