Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH

7.89

+0.5(+6.77%)

Updated at June 02 03:00PM

Currency In CNY

688033.SS Historical Return

If you invested ¥1000 in Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) since IPO date, it would be worth ¥200.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.83, while ¥1000 invested 1 year ago would be worth ¥1,306.29. This corresponds to total returns of -79.98%, -36.22%, 30.63%, respectively, with annualized returns of -20.88%, -8.6%, 30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688033.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.237.397.397.786.2327.1M
May 29, 20267.877.797.798.177.777.81M
May 28, 20267.897.917.917.997.85.74M
May 27, 202687.857.8587.775.9M
May 26, 20268.027.947.948.147.810.29M
May 25, 20268.258.018.018.297.9811.42M
May 22, 20268.078.238.238.38.068.44M
May 21, 20268.338.058.058.338.0110.57M
May 20, 202698.288.289.128.2419.05M
May 19, 20268.358.488.488.698.1610.67M
May 18, 20268.588.368.368.587.9818.24M
May 15, 20268.688.588.5898.2519.16M
May 14, 20268.658.788.788.888.5615.88M
May 13, 20268.288.588.588.718.224.78M
May 12, 20268.478.238.238.718.1923.07M
May 11, 20268.188.418.418.488.1722.95M
May 08, 20267.067.937.937.936.8826.93M
May 07, 20266.646.96.97.116.6229.58M
May 06, 20266.586.586.587.116.5846.36M
April 29, 20267.858.238.238.557.7323.2M
April 28, 20267.97.97.97.967.719.6M
April 27, 20267.637.967.9687.4513.62M
April 24, 20267.787.637.637.87.512.89M
April 23, 20268.067.757.758.27.7216.51M
April 22, 20268.198.078.078.228.069.25M
April 21, 20268.328.218.218.388.28.06M
April 20, 20268.348.318.318.398.1811.01M
April 17, 20268.278.358.358.448.1113.96M
April 16, 20268.258.288.288.348.178.25M
April 15, 20268.68.258.258.658.1914.6M
April 14, 20268.388.578.578.648.3811.93M
April 13, 20268.188.368.368.48.168.62M
April 10, 20268.278.298.298.448.278.67M
April 09, 20268.428.268.268.448.2211.52M
April 08, 20268.328.518.518.538.312.07M
April 07, 20268.138.218.218.428.129.58M
April 03, 20268.158.138.138.337.9714.31M
April 02, 20268.238.088.088.328.0310.65M
April 01, 20268.228.288.288.358.1411.2M
March 31, 20268.498.098.098.598.0815M
March 30, 20268.328.468.468.58.189.92M
March 27, 20268.258.438.438.518.29.26M
March 26, 20268.628.338.338.628.2312.97M
March 25, 20268.438.628.628.728.4315.1M
March 24, 20268.358.48.48.448.0118.25M
March 23, 20268.58.238.238.718.1521.04M
March 20, 20269.058.578.579.198.5621.88M
March 19, 20269.158.968.969.188.8218.55M
March 18, 20269.199.319.319.358.8218.27M
March 17, 20269.959.229.2210.31931.93M
March 16, 20269.99.869.869.989.6214.98M
March 13, 202610.07101010.379.915.97M
March 12, 202610.3110.0810.0810.5510.0217.42M
March 11, 202610.410.4910.4910.6710.317.8M
March 10, 202610.2910.0410.4210.39.998.87M
March 09, 202610.1110.1410.1410.49.8118.47M
March 06, 202610.210.1810.1810.510.0318.21M
March 05, 202610.6810.1310.1310.7510.0628.35M
March 04, 20269.5810.2110.4710.229.3924.54M
March 03, 202610.279.659.6510.659.6145.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved