Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH

Currency In CNY

688033.SS Historical Return

If you invested ¥1000 in Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) since IPO date, it would be worth ¥150.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥243.95, while ¥1000 invested 1 year ago would be worth ¥824.1. This corresponds to total returns of -84.91%, -75.6%, -17.59%, respectively, with annualized returns of -23.41%, -24.58%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.94	5.95	5.95	5.96	5.86	2.12M
August 20, 2026	5.98	5.94	5.94	5.98	5.9	2.18M
August 19, 2026	6.12	5.94	5.94	6.12	5.91	4.75M
August 18, 2026	6.09	6.1	6.1	6.39	6.02	5.25M
August 17, 2026	6.13	6.09	6.09	6.13	6.01	4M
August 14, 2026	6.1	6.1	6.1	6.13	6.01	3.15M
August 13, 2026	6.18	6.1	6.1	6.18	6.1	4.15M
August 12, 2026	6.18	6.19	6.19	6.19	6.15	3.57M
August 11, 2026	6.17	6.17	6.17	6.23	6.15	4.2M
August 10, 2026	6.24	6.18	6.18	6.24	6.14	3.61M
August 07, 2026	6.36	6.27	6.27	6.36	6.16	4.91M
August 06, 2026	6.34	6.28	6.28	6.34	6.18	3.74M
August 05, 2026	6.3	6.34	6.34	6.34	6.24	2.93M
August 04, 2026	6.33	6.3	6.3	6.38	6.28	3.13M
August 03, 2026	6.32	6.34	6.34	6.45	6.29	3.34M
July 31, 2026	6.11	6.23	6.23	6.26	6.11	2.84M
July 30, 2026	6.23	6.15	6.15	6.26	6.1	2.65M
July 29, 2026	6.27	6.25	6.25	6.33	6.17	2.44M
July 28, 2026	6.25	6.23	6.23	6.38	6.18	2.22M
July 27, 2026	6.3	6.3	6.3	6.35	6.07	3.29M
July 24, 2026	6.16	6.24	6.24	6.56	6.11	3.25M
July 23, 2026	6.09	6.18	6.18	6.23	6.09	2.42M
July 22, 2026	6.15	6.08	6.08	6.29	6.03	3.48M
July 21, 2026	6.1	6.29	6.29	6.4	5.94	4.1M
July 20, 2026	6.53	6.17	6.17	6.68	6	4.13M
July 17, 2026	6.82	6.5	6.5	6.82	6.48	4.06M
July 16, 2026	7.03	6.82	6.82	7.13	6.8	3.27M
July 15, 2026	7.02	7.08	7.08	7.15	6.95	2.88M
July 14, 2026	7.02	7	7	7.09	6.91	3.53M
July 13, 2026	6.85	7.03	7.03	7.18	6.7	7.16M
July 10, 2026	6.68	6.9	6.9	6.95	6.59	4.4M
July 09, 2026	6.6	6.67	6.67	6.75	6.48	2.55M
July 08, 2026	6.78	6.6	6.6	6.9	6.53	3.53M
July 07, 2026	6.89	6.78	6.78	7.05	6.74	4.8M
July 06, 2026	6.85	6.89	6.89	7.27	6.81	7.67M
July 03, 2026	6.37	6.9	6.9	7.07	6.31	11.13M
July 02, 2026	6.37	6.39	6.39	6.49	6.22	5.54M
July 01, 2026	6.17	6.37	6.37	6.5	6.06	8.67M
June 30, 2026	5.67	6.2	6.2	6.2	5.53	10.46M
June 29, 2026	6.24	5.67	5.67	6.24	5.63	10.81M
June 26, 2026	6.28	6.18	6.18	6.36	6.15	6.67M
June 25, 2026	6.3	6.09	6.09	6.43	6.05	7.55M
June 24, 2026	6.29	6.36	6.36	6.51	6.26	5.62M
June 23, 2026	6.51	6.43	6.43	6.58	6.36	5.06M
June 22, 2026	6.35	6.51	6.51	6.58	6	10.6M
June 18, 2026	6.64	6.38	6.38	6.64	6.38	7.28M
June 17, 2026	6.84	6.68	6.68	6.95	6.67	5.79M
June 16, 2026	7.04	6.78	6.78	7.07	6.75	7.06M
June 15, 2026	6.6	6.99	6.99	7.09	6.6	6.33M
June 12, 2026	6.58	6.61	6.61	6.75	6.46	6.69M
June 11, 2026	6.79	6.53	6.53	6.92	6.48	6.74M
June 10, 2026	6.97	6.79	6.79	6.97	6.58	8.86M
June 09, 2026	7.09	6.92	6.92	7.18	6.88	6.79M
June 08, 2026	7.05	7	7	7.29	6.98	7.7M
June 05, 2026	7.35	7.23	7.23	7.38	7.13	6.89M
June 04, 2026	7.62	7.31	7.31	7.84	7.07	8.74M
June 03, 2026	7.81	7.71	7.71	8.14	7.6	12.42M
June 02, 2026	7.19	7.89	7.89	7.9	7.04	16.88M
June 01, 2026	6.23	7.39	7.39	7.78	6.23	27.1M
May 29, 2026	7.87	7.79	7.79	8.17	7.77	7.81M