Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688033.SS Historical Return
If you invested ¥1000 in Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) since IPO date, it would be worth ¥181.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.9, while ¥1000 invested 1 year ago would be worth ¥1,080.18. This corresponds to total returns of -81.89%, -70.41%, 8.02%, respectively, with annualized returns of -21.27%, -21.63%, 8.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688033.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.25 | 7.27 | 7.27 | 7.48 | 7.21 | 6.93M |
| September 09, 2026 | 6.65 | 7.36 | 7.36 | 7.69 | 6.56 | 16.95M |
| September 08, 2026 | 6.62 | 6.56 | 6.56 | 6.66 | 6.55 | 2.47M |
| September 07, 2026 | 6.8 | 6.61 | 6.61 | 6.8 | 6.57 | 3.85M |
| September 04, 2026 | 6.61 | 6.71 | 6.71 | 6.77 | 6.55 | 5.39M |
| September 03, 2026 | 6.6 | 6.52 | 6.52 | 6.62 | 6.5 | 2.71M |
| September 02, 2026 | 6.61 | 6.64 | 6.64 | 6.75 | 6.45 | 6.29M |
| September 01, 2026 | 6.23 | 6.63 | 6.63 | 6.69 | 6.19 | 10.65M |
| August 31, 2026 | 6.12 | 6.2 | 6.2 | 6.33 | 6.07 | 4.99M |
| August 28, 2026 | 6.05 | 6.12 | 6.12 | 6.16 | 6.04 | 3.69M |
| August 27, 2026 | 6.14 | 6.05 | 6.05 | 6.16 | 6 | 3.89M |
| August 26, 2026 | 6.19 | 6.15 | 6.15 | 6.19 | 6.05 | 3.89M |
| August 25, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.01 | 2.98M |
| August 24, 2026 | 5.92 | 6.08 | 6.08 | 6.09 | 5.86 | 4.54M |
| August 21, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.86 | 2.12M |
| August 20, 2026 | 5.98 | 5.94 | 5.94 | 5.98 | 5.9 | 2.18M |
| August 19, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.91 | 4.75M |
| August 18, 2026 | 6.09 | 6.1 | 6.1 | 6.39 | 6.02 | 5.25M |
| August 17, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.01 | 4M |
| August 14, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.01 | 3.15M |
| August 13, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.1 | 4.15M |
| August 12, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.15 | 3.57M |
| August 11, 2026 | 6.17 | 6.17 | 6.17 | 6.23 | 6.15 | 4.2M |
| August 10, 2026 | 6.24 | 6.18 | 6.18 | 6.24 | 6.14 | 3.61M |
| August 07, 2026 | 6.36 | 6.27 | 6.27 | 6.36 | 6.16 | 4.91M |
| August 06, 2026 | 6.34 | 6.28 | 6.28 | 6.34 | 6.18 | 3.74M |
| August 05, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.24 | 2.93M |
| August 04, 2026 | 6.33 | 6.3 | 6.3 | 6.38 | 6.28 | 3.13M |
| August 03, 2026 | 6.32 | 6.34 | 6.34 | 6.45 | 6.29 | 3.34M |
| July 31, 2026 | 6.11 | 6.23 | 6.23 | 6.26 | 6.11 | 2.84M |
| July 30, 2026 | 6.23 | 6.15 | 6.15 | 6.26 | 6.1 | 2.65M |
| July 29, 2026 | 6.27 | 6.25 | 6.25 | 6.33 | 6.17 | 2.44M |
| July 28, 2026 | 6.25 | 6.23 | 6.23 | 6.38 | 6.18 | 2.22M |
| July 27, 2026 | 6.3 | 6.3 | 6.3 | 6.35 | 6.07 | 3.29M |
| July 24, 2026 | 6.16 | 6.24 | 6.24 | 6.56 | 6.11 | 3.25M |
| July 23, 2026 | 6.09 | 6.18 | 6.18 | 6.23 | 6.09 | 2.42M |
| July 22, 2026 | 6.15 | 6.08 | 6.08 | 6.29 | 6.03 | 3.48M |
| July 21, 2026 | 6.1 | 6.29 | 6.29 | 6.4 | 5.94 | 4.1M |
| July 20, 2026 | 6.53 | 6.17 | 6.17 | 6.68 | 6 | 4.13M |
| July 17, 2026 | 6.82 | 6.5 | 6.5 | 6.82 | 6.48 | 4.06M |
| July 16, 2026 | 7.03 | 6.82 | 6.82 | 7.13 | 6.8 | 3.27M |
| July 15, 2026 | 7.02 | 7.08 | 7.08 | 7.15 | 6.95 | 2.88M |
| July 14, 2026 | 7.02 | 7 | 7 | 7.09 | 6.91 | 3.53M |
| July 13, 2026 | 6.85 | 7.03 | 7.03 | 7.18 | 6.7 | 7.16M |
| July 10, 2026 | 6.68 | 6.9 | 6.9 | 6.95 | 6.59 | 4.4M |
| July 09, 2026 | 6.6 | 6.67 | 6.67 | 6.75 | 6.48 | 2.55M |
| July 08, 2026 | 6.78 | 6.6 | 6.6 | 6.9 | 6.53 | 3.53M |
| July 07, 2026 | 6.89 | 6.78 | 6.78 | 7.05 | 6.74 | 4.8M |
| July 06, 2026 | 6.85 | 6.89 | 6.89 | 7.27 | 6.81 | 7.67M |
| July 03, 2026 | 6.37 | 6.9 | 6.9 | 7.07 | 6.31 | 11.13M |
| July 02, 2026 | 6.37 | 6.39 | 6.39 | 6.49 | 6.22 | 5.54M |
| July 01, 2026 | 6.17 | 6.37 | 6.37 | 6.5 | 6.06 | 8.67M |
| June 30, 2026 | 5.67 | 6.2 | 6.2 | 6.2 | 5.53 | 10.46M |
| June 29, 2026 | 6.24 | 5.67 | 5.67 | 6.24 | 5.63 | 10.81M |
| June 26, 2026 | 6.28 | 6.18 | 6.18 | 6.36 | 6.15 | 6.67M |
| June 25, 2026 | 6.3 | 6.09 | 6.09 | 6.43 | 6.05 | 7.55M |
| June 24, 2026 | 6.29 | 6.36 | 6.36 | 6.51 | 6.26 | 5.62M |
| June 23, 2026 | 6.51 | 6.43 | 6.43 | 6.58 | 6.36 | 5.06M |
| June 22, 2026 | 6.35 | 6.51 | 6.51 | 6.58 | 6 | 10.6M |
| June 18, 2026 | 6.64 | 6.38 | 6.38 | 6.64 | 6.38 | 7.28M |
AD
