Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688033.SS Historical Return
If you invested ¥1000 in Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) since IPO date, it would be worth ¥154.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥233.78, while ¥1000 invested 1 year ago would be worth ¥871.24. This corresponds to total returns of -84.55%, -76.62%, -12.88%, respectively, with annualized returns of -22.69%, -25.21%, -12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688033.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.22 | 6.15 | 6.15 | 6.29 | 6.02 | 3.03M |
| October 20, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.12 | 2.66M |
| October 19, 2026 | 6.53 | 6.14 | 6.14 | 6.57 | 6.05 | 4.74M |
| October 16, 2026 | 6.55 | 6.48 | 6.48 | 6.66 | 6.28 | 4.8M |
| October 15, 2026 | 6.72 | 6.4 | 6.4 | 6.81 | 6.4 | 3.73M |
| October 14, 2026 | 6.92 | 6.85 | 6.85 | 7.09 | 6.78 | 2.63M |
| October 13, 2026 | 7.17 | 6.99 | 6.99 | 7.17 | 6.95 | 2.46M |
| October 12, 2026 | 7.32 | 7.1 | 7.1 | 7.36 | 7.08 | 2.22M |
| October 09, 2026 | 7.2 | 7.32 | 7.32 | 7.38 | 7.16 | 2.57M |
| October 08, 2026 | 7.18 | 7.24 | 7.24 | 7.29 | 7.13 | 1.99M |
| September 30, 2026 | 7.29 | 7.21 | 7.21 | 7.37 | 7.13 | 2.22M |
| September 29, 2026 | 7.15 | 7.29 | 7.29 | 7.36 | 7.1 | 3.15M |
| September 28, 2026 | 7.51 | 7.15 | 7.15 | 7.59 | 7.15 | 3.85M |
| September 24, 2026 | 7.29 | 7.51 | 7.51 | 7.67 | 7.29 | 5.55M |
| September 23, 2026 | 7.33 | 7.35 | 7.35 | 7.37 | 7.23 | 2M |
| September 22, 2026 | 7.29 | 7.29 | 7.29 | 7.39 | 7.21 | 2.74M |
| September 21, 2026 | 7.26 | 7.28 | 7.28 | 7.42 | 7.26 | 3.39M |
| September 18, 2026 | 7.49 | 7.32 | 7.32 | 7.58 | 7.2 | 4.92M |
| September 17, 2026 | 7.18 | 7.43 | 7.43 | 7.48 | 7.18 | 5.04M |
| September 16, 2026 | 7.22 | 7.31 | 7.31 | 7.35 | 7.18 | 3.44M |
| September 15, 2026 | 7.08 | 7.31 | 7.31 | 7.45 | 6.97 | 7.86M |
| September 11, 2026 | 7.18 | 7.14 | 7.14 | 7.27 | 7.01 | 6.17M |
| September 10, 2026 | 7.25 | 7.27 | 7.27 | 7.48 | 7.21 | 6.93M |
| September 09, 2026 | 6.65 | 7.36 | 7.36 | 7.69 | 6.56 | 16.95M |
| September 08, 2026 | 6.62 | 6.56 | 6.56 | 6.66 | 6.55 | 2.47M |
| September 07, 2026 | 6.8 | 6.61 | 6.61 | 6.8 | 6.57 | 3.85M |
| September 04, 2026 | 6.61 | 6.71 | 6.71 | 6.77 | 6.55 | 5.39M |
| September 03, 2026 | 6.6 | 6.52 | 6.52 | 6.62 | 6.5 | 2.71M |
| September 02, 2026 | 6.61 | 6.64 | 6.64 | 6.75 | 6.45 | 6.29M |
| September 01, 2026 | 6.23 | 6.63 | 6.63 | 6.69 | 6.19 | 10.65M |
| August 31, 2026 | 6.12 | 6.2 | 6.2 | 6.33 | 6.07 | 4.99M |
| August 28, 2026 | 6.05 | 6.12 | 6.12 | 6.16 | 6.04 | 3.69M |
| August 27, 2026 | 6.14 | 6.05 | 6.05 | 6.16 | 6 | 3.89M |
| August 26, 2026 | 6.19 | 6.15 | 6.15 | 6.19 | 6.05 | 3.89M |
| August 25, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.01 | 2.98M |
| August 24, 2026 | 5.92 | 6.08 | 6.08 | 6.09 | 5.86 | 4.54M |
| August 21, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.86 | 2.12M |
| August 20, 2026 | 5.98 | 5.94 | 5.94 | 5.98 | 5.9 | 2.18M |
| August 19, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.91 | 4.75M |
| August 18, 2026 | 6.09 | 6.1 | 6.1 | 6.39 | 6.02 | 5.25M |
| August 17, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.01 | 4M |
| August 14, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.01 | 3.15M |
| August 13, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.1 | 4.15M |
| August 12, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.15 | 3.57M |
| August 11, 2026 | 6.17 | 6.17 | 6.17 | 6.23 | 6.15 | 4.2M |
| August 10, 2026 | 6.24 | 6.18 | 6.18 | 6.24 | 6.14 | 3.61M |
| August 07, 2026 | 6.36 | 6.27 | 6.27 | 6.36 | 6.16 | 4.91M |
| August 06, 2026 | 6.34 | 6.28 | 6.28 | 6.34 | 6.18 | 3.74M |
| August 05, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.24 | 2.93M |
| August 04, 2026 | 6.33 | 6.3 | 6.3 | 6.38 | 6.28 | 3.13M |
| August 03, 2026 | 6.32 | 6.34 | 6.34 | 6.45 | 6.29 | 3.34M |
| July 31, 2026 | 6.11 | 6.23 | 6.23 | 6.26 | 6.11 | 2.84M |
| July 30, 2026 | 6.23 | 6.15 | 6.15 | 6.26 | 6.1 | 2.65M |
| July 29, 2026 | 6.27 | 6.25 | 6.25 | 6.33 | 6.17 | 2.44M |
| July 28, 2026 | 6.25 | 6.23 | 6.23 | 6.38 | 6.18 | 2.22M |
| July 27, 2026 | 6.3 | 6.3 | 6.3 | 6.35 | 6.07 | 3.29M |
| July 24, 2026 | 6.16 | 6.24 | 6.24 | 6.56 | 6.11 | 3.25M |
| July 23, 2026 | 6.09 | 6.18 | 6.18 | 6.23 | 6.09 | 2.42M |
| July 22, 2026 | 6.15 | 6.08 | 6.08 | 6.29 | 6.03 | 3.48M |
| July 21, 2026 | 6.1 | 6.29 | 6.29 | 6.4 | 5.94 | 4.1M |
AD
