Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH

Currency In CNY

AD

688033.SS Historical Return

If you invested ¥1000 in Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) since IPO date, it would be worth ¥158.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.39, while ¥1000 invested 1 year ago would be worth ¥913.49. This corresponds to total returns of -84.2%, -71.46%, -8.65%, respectively, with annualized returns of -23.07%, -22.17%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688033.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.116.236.236.266.112.84M
July 30, 20266.236.156.156.266.12.65M
July 29, 20266.276.256.256.336.172.44M
July 28, 20266.256.236.236.386.182.22M
July 27, 20266.36.36.36.356.073.29M
July 24, 20266.166.246.246.566.113.25M
July 23, 20266.096.186.186.236.092.42M
July 22, 20266.156.086.086.296.033.48M
July 21, 20266.16.296.296.45.944.1M
July 20, 20266.536.176.176.6864.13M
July 17, 20266.826.56.56.826.484.06M
July 16, 20267.036.826.827.136.83.27M
July 15, 20267.027.087.087.156.952.88M
July 14, 20267.02777.096.913.53M
July 13, 20266.857.037.037.186.77.16M
July 10, 20266.686.96.96.956.594.4M
July 09, 20266.66.676.676.756.482.55M
July 08, 20266.786.66.66.96.533.53M
July 07, 20266.896.786.787.056.744.8M
July 06, 20266.856.896.897.276.817.67M
July 03, 20266.376.96.97.076.3111.13M
July 02, 20266.376.396.396.496.225.54M
July 01, 20266.176.376.376.56.068.67M
June 30, 20265.676.26.26.25.5310.46M
June 29, 20266.245.675.676.245.6310.81M
June 26, 20266.286.186.186.366.156.67M
June 25, 20266.36.096.096.436.057.55M
June 24, 20266.296.366.366.516.265.62M
June 23, 20266.516.436.436.586.365.06M
June 22, 20266.356.516.516.58610.6M
June 18, 20266.646.386.386.646.387.28M
June 17, 20266.846.686.686.956.675.79M
June 16, 20267.046.786.787.076.757.06M
June 15, 20266.66.996.997.096.66.33M
June 12, 20266.586.616.616.756.466.69M
June 11, 20266.796.536.536.926.486.74M
June 10, 20266.976.796.796.976.588.86M
June 09, 20267.096.926.927.186.886.79M
June 08, 20267.05777.296.987.7M
June 05, 20267.357.237.237.387.136.89M
June 04, 20267.627.317.317.847.078.74M
June 03, 20267.817.717.718.147.612.42M
June 02, 20267.197.897.897.97.0416.88M
June 01, 20266.237.397.397.786.2327.1M
May 29, 20267.877.797.798.177.777.81M
May 28, 20267.897.917.917.997.85.74M
May 27, 202687.857.8587.775.9M
May 26, 20268.027.947.948.147.810.29M
May 25, 20268.258.018.018.297.9811.42M
May 22, 20268.078.238.238.38.068.44M
May 21, 20268.338.058.058.338.0110.57M
May 20, 202698.288.289.128.2419.05M
May 19, 20268.358.488.488.698.1610.67M
May 18, 20268.588.368.368.587.9818.24M
May 15, 20268.688.588.5898.2519.16M
May 14, 20268.658.788.788.888.5615.88M
May 13, 20268.288.588.588.718.224.78M
May 12, 20268.478.238.238.718.1923.07M
May 11, 20268.188.418.418.488.1722.95M
May 08, 20267.067.937.937.936.8826.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved