Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS) SHH

6.82

+0.39(+6.07%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.616.436.436.636.4223.03M
December 03, 20256.86.626.626.936.634.14M
December 02, 20256.856.856.857.056.7944.29M
December 01, 202577.037.037.416.9185.37M
November 28, 20257.056.836.837.46.5898.32M
November 27, 20255.616.776.776.775.6169.46M
November 26, 20255.745.645.645.775.613.14M
November 25, 20255.575.775.775.875.5321.05M
November 24, 20255.585.555.555.585.4612.18M
November 21, 20255.725.475.475.765.4718.35M
November 20, 20255.965.785.7865.7517.1M
November 19, 20256.115.945.946.195.8920.22M
November 18, 20256.416.126.126.416.0926.22M
November 17, 20256.396.416.416.516.3315.42M
November 14, 20256.336.416.416.516.3115.54M
November 13, 20256.346.386.386.466.3119.21M
November 12, 20256.586.336.336.586.2829.29M
November 11, 20256.386.596.596.696.3736.25M
November 10, 202576.46.47.16.278.97M
November 07, 20257.347.417.417.517.2716.55M
November 06, 20257.447.357.357.447.2612.99M
November 05, 20256.927.367.367.416.9224.56M
November 04, 20257.137.067.067.18710.84M
November 03, 20257.27.197.197.236.9819.23M
October 31, 20257.17.227.227.347.122.42M
October 30, 20257.077.097.097.217.0114.02M
October 29, 20257.067.077.077.096.9410.53M
October 28, 20256.967.017.017.086.9410.23M
October 27, 20256.956.976.977.056.9111.8M
October 24, 20257.026.946.947.216.9215.81M
October 23, 20257.016.996.997.016.8611.07M
October 22, 20257.066.996.997.116.999.5M
October 21, 20257.157.087.087.156.9912.68M
October 20, 20257.077.17.17.177.0314.12M
October 17, 20257.226.986.987.316.9621.49M
October 16, 20257.217.197.197.37.116.3M
October 15, 20257.197.267.267.37.1120.41M
October 14, 20257.297.227.227.597.1837.34M
October 13, 20256.697.187.187.26.636.23M
October 10, 20256.816.886.887.026.6728.67M
October 09, 20257.146.816.817.186.7841.14M
September 30, 20256.67.197.197.376.5556.85M
September 29, 20256.36.616.616.626.1819.98M
September 26, 20256.246.296.296.366.1812.01M
September 25, 20256.36.256.256.376.259.62M
September 24, 20256.176.286.286.36.1211.03M
September 23, 20256.346.176.176.356.0313.74M
September 22, 20256.356.356.356.386.2611.13M
September 19, 20256.436.356.356.56.3114.69M
September 18, 20256.556.46.46.646.3321.85M
September 17, 20256.616.536.536.626.5211.84M
September 16, 20256.636.596.596.646.5113.83M
September 15, 20256.646.616.616.756.5714.79M
September 12, 20256.626.656.656.796.5721.86M
September 11, 20256.646.616.616.656.4616.43M
September 10, 20256.76.616.616.766.5715.28M
September 09, 20256.876.716.716.926.6916.93M
September 08, 20256.816.866.866.876.7218.15M
September 05, 20256.76.846.846.866.6521.23M
September 04, 20256.766.646.646.936.5521.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved