Shenzhen Transsion Holdings Co., Ltd. (688036.SS) SHH

62.26

+0.26(+0.42%)

Updated at June 02 03:00PM

Currency In CNY

688036.SS Historical Return

If you invested ¥1000 in Shenzhen Transsion Holdings Co., Ltd. (688036.SS) since IPO date, it would be worth ¥1,740.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.57, while ¥1000 invested 1 year ago would be worth ¥883.87. This corresponds to total returns of 74.01%, -40.64%, -11.61%, respectively, with annualized returns of 8.65%, -9.9%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.17	62.26	62.26	62.73	60.53	11.35M
June 01, 2026	59.61	62	62	63.49	59.3	17.85M
May 29, 2026	60.71	60.2	60.2	61.37	58.55	16.63M
May 28, 2026	61.49	60.73	60.73	62.15	59.15	13.88M
May 27, 2026	62.81	61.55	61.55	63.5	60.92	13.18M
May 26, 2026	62.66	62.9	62.9	64.38	62.26	11.78M
May 25, 2026	63.54	63.38	63.38	64.1	60.97	17.76M
May 22, 2026	62.38	63.36	63.36	64.11	62	12.81M
May 21, 2026	63.83	62.94	62.94	65.1	62.8	20.36M
May 20, 2026	66	64.22	64.22	66.01	63.7	19.07M
May 19, 2026	62.82	66.02	66.02	66.1	62.65	31.16M
May 18, 2026	60.69	62.45	62.45	62.62	59.7	20.97M
May 15, 2026	59.5	60.7	60.7	62	58.25	23.6M
May 14, 2026	59.47	59.52	59.52	60.74	58.31	16.13M
May 13, 2026	58.31	59.33	59.33	59.4	57.71	11.91M
May 12, 2026	59	58.3	58.3	59.18	58.04	10.11M
May 11, 2026	57.5	59.31	59.31	59.73	57.12	18.2M
May 08, 2026	57.57	57.42	57.42	58.14	57.02	9.58M
May 07, 2026	58.13	57.57	57.57	58.5	57.09	13.58M
May 06, 2026	57.75	58.11	58.11	58.99	57.11	15.77M
April 30, 2026	58.2	57.75	57.75	58.8	56.96	13.79M
April 29, 2026	59	58.44	58.44	59.8	57.77	13.48M
April 28, 2026	60.77	58.69	58.69	62.46	58.36	29.59M
April 27, 2026	54.45	57.8	57.8	59.17	53.45	22.77M
April 24, 2026	54.28	54.38	54.38	55.36	54.01	8.98M
April 23, 2026	55.4	54.46	54.46	55.67	53.85	11.08M
April 22, 2026	52.11	55.35	55.35	55.7	51.85	20.31M
April 21, 2026	52.69	52.5	52.5	52.8	51.77	7.95M
April 20, 2026	52.78	52.87	52.87	53.5	51.7	7.17M
April 17, 2026	53.6	52.53	52.53	53.6	52.25	10.04M
April 16, 2026	52.21	53.69	53.69	54.07	52.16	10.72M
April 15, 2026	52.4	52.16	52.16	53.42	52.11	7.73M
April 14, 2026	52.05	52.12	52.12	52.7	51.42	5.82M
April 13, 2026	52.4	51.96	51.96	52.4	51.04	7.31M
April 10, 2026	52.54	52.74	52.74	53.35	52.33	6.27M
April 09, 2026	53.1	52.17	52.17	53.31	52.02	8.48M
April 08, 2026	52.53	53.61	53.61	53.9	52.12	9.49M
April 07, 2026	51.36	51.5	51.5	51.9	51.12	4.51M
April 03, 2026	52.81	51.6	51.6	53.2	51.33	5.56M
April 02, 2026	54.12	52.96	52.96	54.6	52.51	8.57M
April 01, 2026	55.89	54.51	54.51	56.06	54	9.86M
March 31, 2026	54.4	54.85	54.85	57.42	54	13.25M
March 30, 2026	55.8	54.2	54.2	56.83	52.8	14.11M
March 27, 2026	55.42	56.89	56.89	57.73	55.22	12.8M
March 26, 2026	55.17	55.52	55.52	57.92	55.16	17.13M
March 25, 2026	53.01	55.55	55.55	56.17	53.01	12.72M
March 24, 2026	51.82	53.35	53.35	53.55	51.22	10.53M
March 23, 2026	52.53	50.99	50.99	53.39	50.8	10.98M
March 20, 2026	54.08	53.33	53.33	55.34	53.32	9.42M
March 19, 2026	54.61	53.74	53.74	55.02	53.63	8.31M
March 18, 2026	56.12	55.12	55.12	56.49	54.39	11.41M
March 17, 2026	57.3	56.14	56.14	57.61	56.07	10.04M
March 16, 2026	57.94	57.23	57.23	58.73	56.91	7.85M
March 13, 2026	57.8	57.99	57.99	58.97	57.15	9.79M
March 12, 2026	56.1	57.88	57.88	59	56.02	14M
March 11, 2026	57.02	56.45	56.45	57.48	56.38	9.1M
March 10, 2026	57.9	57.34	57.38	58.16	57.23	5.09M
March 09, 2026	57.3	57.29	57.29	57.67	56.47	15.26M
March 06, 2026	53.43	59.5	59.5	61.16	52.82	28.4M
March 05, 2026	54	53.67	53.67	54.18	53.4	7.98M