Shenzhen Transsion Holdings Co., Ltd. (688036.SS) SHH

Currency In CNY

688036.SS Historical Return

If you invested ¥1000 in Shenzhen Transsion Holdings Co., Ltd. (688036.SS) since IPO date, it would be worth ¥1,830.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.67, while ¥1000 invested 1 year ago would be worth ¥871.23. This corresponds to total returns of 83.04%, -42.23%, -12.88%, respectively, with annualized returns of 9.31%, -10.39%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.4	68.5	68.5	71.58	64.66	35.61M
July 09, 2026	62.09	66.37	66.37	67.25	61.98	28.82M
July 08, 2026	63.93	62.25	62.25	64.98	61.8	16.23M
July 07, 2026	60.15	63.78	63.78	66.32	59.9	33.37M
July 06, 2026	60.5	60.6	60.6	61.12	59.35	16.49M
July 03, 2026	56.05	60.26	60.26	61.68	56.05	23.69M
July 02, 2026	55.3	56.65	56.65	58.9	54.98	23.26M
July 01, 2026	58.99	54.98	54.98	59.2	54.92	20.26M
June 30, 2026	56.72	58.95	58.95	60.15	56.6	16.05M
June 29, 2026	56.45	57	57	57.33	54.47	15.22M
June 26, 2026	55.24	56.81	56.81	57.72	54.37	16.23M
June 25, 2026	53.4	55.55	55.55	56.84	53	16.98M
June 24, 2026	56.5	53.8	53.8	56.6	53.4	16.08M
June 23, 2026	55.9	55.91	55.91	57.79	54.6	13.92M
June 22, 2026	54.18	55.82	55.82	56.67	53.26	19.56M
June 18, 2026	55.65	53.51	53.51	56.5	53	16.13M
June 17, 2026	54.02	55.92	55.92	56.18	53.62	10.59M
June 16, 2026	53.75	54.57	54.57	54.85	53.32	8.88M
June 15, 2026	53.69	53.72	53.72	54.66	52.89	9.2M
June 12, 2026	53.98	53.67	53.67	54.3	53.2	10.4M
June 11, 2026	53.22	53.17	53.17	53.88	52.57	9.72M
June 10, 2026	55.85	53.4	53.4	55.85	53.25	12.73M
June 09, 2026	57.86	56.35	56.35	58	55.17	10.43M
June 08, 2026	58.27	56.77	56.77	60	56.25	15.39M
June 05, 2026	59.74	60.6	60.6	61.65	58.22	12.31M
June 04, 2026	62	59.72	59.72	62.12	59.27	14.44M
June 03, 2026	61.5	62.88	62.88	65.34	61.2	20.74M
June 02, 2026	62.17	62.26	62.26	62.73	60.53	11.35M
June 01, 2026	59.61	62	62	63.49	59.3	17.85M
May 29, 2026	60.71	60.2	60.2	61.37	58.55	16.63M
May 28, 2026	61.49	60.73	60.73	62.15	59.15	13.88M
May 27, 2026	62.81	61.55	61.55	63.5	60.92	13.18M
May 26, 2026	62.66	62.9	62.9	64.38	62.26	11.78M
May 25, 2026	63.54	63.38	63.38	64.1	60.97	17.76M
May 22, 2026	62.38	63.36	63.36	64.11	62	12.81M
May 21, 2026	63.83	62.94	62.94	65.1	62.8	20.36M
May 20, 2026	66	64.22	64.22	66.01	63.7	19.07M
May 19, 2026	62.82	66.02	66.02	66.1	62.65	31.16M
May 18, 2026	60.69	62.45	62.45	62.62	59.7	20.97M
May 15, 2026	59.5	60.7	60.7	62	58.25	23.6M
May 14, 2026	59.47	59.52	59.52	60.74	58.31	16.13M
May 13, 2026	58.31	59.33	59.33	59.4	57.71	11.91M
May 12, 2026	59	58.3	58.3	59.18	58.04	10.11M
May 11, 2026	57.5	59.31	59.31	59.73	57.12	18.2M
May 08, 2026	57.57	57.42	57.42	58.14	57.02	9.58M
May 07, 2026	58.13	57.57	57.57	58.5	57.09	13.58M
May 06, 2026	57.75	58.11	58.11	58.99	57.11	15.77M
April 30, 2026	58.2	57.75	57.75	58.8	56.96	13.79M
April 29, 2026	59	58.44	58.44	59.8	57.77	13.48M
April 28, 2026	60.77	58.69	58.69	62.46	58.36	29.59M
April 27, 2026	54.45	57.8	57.8	59.17	53.45	22.77M
April 24, 2026	54.28	54.38	54.38	55.36	54.01	8.98M
April 23, 2026	55.4	54.46	54.46	55.67	53.85	11.08M
April 22, 2026	52.11	55.35	55.35	55.7	51.85	20.31M
April 21, 2026	52.69	52.5	52.5	52.8	51.77	7.95M
April 20, 2026	52.78	52.87	52.87	53.5	51.7	7.17M
April 17, 2026	53.6	52.53	52.53	53.6	52.25	10.04M
April 16, 2026	52.21	53.69	53.69	54.07	52.16	10.72M
April 15, 2026	52.4	52.16	52.16	53.42	52.11	7.73M
April 14, 2026	52.05	52.12	52.12	52.7	51.42	5.82M