Shenzhen Transsion Holdings Co., Ltd. (688036.SS) SHH

Currency In CNY

688036.SS Historical Return

If you invested ¥1000 in Shenzhen Transsion Holdings Co., Ltd. (688036.SS) since IPO date, it would be worth ¥1,615.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.89, while ¥1000 invested 1 year ago would be worth ¥695.42. This corresponds to total returns of 61.57%, -45.91%, -30.46%, respectively, with annualized returns of 7.2%, -11.57%, -30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.2	57.81	57.81	58.58	57.33	12.84M
August 20, 2026	56.77	58.89	58.89	59	56.49	22.11M
August 19, 2026	56.01	57.25	57.25	57.27	55.27	24.4M
August 18, 2026	56.13	56.27	56.27	56.49	55.58	17.32M
August 17, 2026	55.09	55.4	55.4	55.53	53.9	13.77M
August 14, 2026	54.57	55.02	55.02	55.09	54.2	9.02M
August 13, 2026	56	54.57	54.57	56.56	54.52	18.59M
August 12, 2026	57.01	56.29	56.29	57.2	55.36	23.17M
August 11, 2026	58.11	57.27	57.27	58.19	56.82	12.53M
August 10, 2026	56.98	58.11	58.11	58.22	56.23	16.08M
August 07, 2026	57.7	57.03	57.03	58.28	56.4	17.59M
August 06, 2026	56.83	57.4	57.4	58.23	56.6	19.79M
August 05, 2026	57.21	56.9	56.9	58.05	56.8	21.71M
August 04, 2026	63	57.83	57.83	63.27	56.99	38.09M
August 03, 2026	64.28	63	63	65.77	62.9	14.89M
July 31, 2026	65.39	64.47	64.47	65.8	62.88	17.66M
July 30, 2026	65.48	65.75	65.75	66.78	64.18	18.95M
July 29, 2026	65	65.69	65.69	67.67	64.95	19.66M
July 28, 2026	63.9	65.6	65.6	66.77	63.11	21.58M
July 27, 2026	59.56	63.28	63.28	63.5	58.77	22.07M
July 23, 2026	60.5	61.78	61.78	63.27	59.69	19.87M
July 22, 2026	59.21	60.05	60.05	62.66	58.9	24.08M
July 21, 2026	61.9	59.96	59.96	62	58.3	24.72M
July 20, 2026	64.78	61.05	61.05	64.96	58.61	33.15M
July 17, 2026	66	62.28	62.28	67.99	61.66	28.64M
July 16, 2026	62	65.43	65.43	68.51	61.41	33.49M
July 15, 2026	62.38	61.4	61.4	63.4	61.01	18.29M
July 14, 2026	64.43	62.4	62.4	65.12	61.38	17.39M
July 13, 2026	66.7	64.43	64.43	67.5	63.93	20.78M
July 10, 2026	66.4	68.5	68.5	71.58	64.66	35.61M
July 09, 2026	62.09	66.37	66.37	67.25	61.98	28.82M
July 08, 2026	63.93	62.25	62.25	64.98	61.8	16.23M
July 07, 2026	60.15	63.78	63.78	66.32	59.9	33.37M
July 06, 2026	60.5	60.6	60.6	61.12	59.35	16.49M
July 03, 2026	56.05	60.26	60.26	61.68	56.05	23.69M
July 02, 2026	55.3	56.65	56.65	58.9	54.98	23.26M
July 01, 2026	58.99	54.98	54.98	59.2	54.92	20.26M
June 30, 2026	56.72	58.95	58.95	60.15	56.6	16.05M
June 29, 2026	56.45	57	57	57.33	54.47	15.22M
June 26, 2026	55.24	56.81	56.81	57.72	54.37	16.23M
June 25, 2026	53.4	55.55	55.55	56.84	53	16.98M
June 24, 2026	56.5	53.8	53.8	56.6	53.4	16.08M
June 23, 2026	55.9	55.91	55.91	57.79	54.6	13.92M
June 22, 2026	54.18	55.82	55.82	56.67	53.26	19.56M
June 18, 2026	55.65	53.51	53.51	56.5	53	16.13M
June 17, 2026	54.02	55.92	55.92	56.18	53.62	10.59M
June 16, 2026	53.75	54.57	54.57	54.85	53.32	8.88M
June 15, 2026	53.69	53.72	53.72	54.66	52.89	9.2M
June 12, 2026	53.98	53.67	53.67	54.3	53.2	10.4M
June 11, 2026	53.22	53.17	53.17	53.88	52.57	9.72M
June 10, 2026	55.85	53.4	53.4	55.85	53.25	12.73M
June 09, 2026	57.86	56.35	56.35	58	55.17	10.43M
June 08, 2026	58.27	56.77	56.77	60	56.25	15.39M
June 05, 2026	59.74	60.6	60.6	61.65	58.22	12.31M
June 04, 2026	62	59.72	59.72	62.12	59.27	14.44M
June 03, 2026	61.5	62.88	62.88	65.34	61.2	20.74M
June 02, 2026	62.17	62.26	62.26	62.73	60.53	11.35M
June 01, 2026	59.61	62	62	63.49	59.3	17.85M
May 29, 2026	60.71	60.2	60.2	61.37	58.55	16.63M
May 28, 2026	61.49	60.73	60.73	62.15	59.15	13.88M