Shenzhen Transsion Holdings Co., Ltd. (688036.SS) SHH

Currency In CNY

688036.SS Historical Return

If you invested ¥1000 in Shenzhen Transsion Holdings Co., Ltd. (688036.SS) since IPO date, it would be worth ¥1,750.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.25, while ¥1000 invested 1 year ago would be worth ¥951.1. This corresponds to total returns of 75.04%, -37.18%, -4.89%, respectively, with annualized returns of 8.18%, -8.87%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.41	62.63	62.63	64.8	62.2	12.91M
November 10, 2026	62.38	64.8	64.8	65.93	61.36	17.29M
November 09, 2026	64.8	62.94	62.94	65.72	62	18.7M
November 06, 2026	63.07	65	65	67.29	63	21.8M
November 05, 2026	59.76	64.35	64.35	65.59	59.7	25.6M
November 04, 2026	59.16	58.76	58.76	59.52	57.35	15.06M
November 03, 2026	56.93	59.79	59.79	60.46	56.4	20.77M
November 02, 2026	54.05	57.5	57.5	58.18	53	22.89M
October 30, 2026	55.1	55.16	55.16	56.99	54.7	11.88M
October 29, 2026	54	56	56	56.75	53.36	14.22M
October 28, 2026	55	54.41	54.41	56.8	54.01	13.56M
October 27, 2026	56.65	54.99	54.99	57.6	54.85	13.6M
October 26, 2026	58.59	56.59	56.59	60.48	56.21	18.02M
October 23, 2026	55.11	59.11	59.11	59.45	55.01	22.04M
October 22, 2026	55.96	55.14	55.14	55.97	53.76	15.42M
October 21, 2026	55.85	55.52	55.52	56.19	55.04	17.61M
October 20, 2026	51	56.2	56.2	56.59	50.5	24.37M
October 19, 2026	48.18	50.85	50.85	52.73	47.6	13.9M
October 16, 2026	48.8	48.12	48.12	49.29	47.37	7.84M
October 15, 2026	47.3	48.2	48.2	48.77	46.9	10.52M
October 14, 2026	48.64	48.29	48.29	49.07	47.93	6.63M
October 13, 2026	48.87	48.94	48.94	49.27	47.97	11.4M
October 12, 2026	48.69	49.36	49.36	50.25	48.64	12.59M
October 09, 2026	46	48.95	48.95	49.49	45.51	19.02M
October 08, 2026	53.3	46.1	46.1	53.3	45.26	27.56M
September 30, 2026	53.15	53.8	53.8	54.65	52.9	6.04M
September 29, 2026	53.96	53.49	53.49	54.28	53.48	5.52M
September 28, 2026	54.9	53.72	53.72	55.2	53.54	8.99M
September 24, 2026	55.5	54.92	54.92	55.98	54.6	5.95M
September 23, 2026	56.6	55.65	55.65	56.7	54.9	8.25M
September 22, 2026	54.2	56.8	56.8	57.17	54.2	17.04M
September 21, 2026	53	54.45	54.45	55.1	52.7	11.6M
September 18, 2026	52.8	52.77	52.77	53.28	52.39	6.67M
September 17, 2026	52.15	52.31	52.31	52.91	51.81	6.47M
September 16, 2026	51.64	52.41	52.41	52.45	51.06	7.06M
September 15, 2026	51.49	51.97	51.97	52.05	51.2	6.19M
September 11, 2026	52.05	52.73	52.73	52.86	51.11	9.45M
September 10, 2026	52.5	52.33	52.33	53.09	52.28	5.64M
September 09, 2026	54.1	52.9	52.9	54.39	52.71	10.19M
September 08, 2026	54.77	54.27	54.27	54.77	54.07	6.04M
September 07, 2026	56.52	54.8	54.8	56.98	54.68	12.14M
September 04, 2026	56.58	56.78	56.78	57.8	56.51	7.41M
September 03, 2026	56.11	56.46	56.46	57.42	56.08	8.46M
September 02, 2026	57.78	56.21	56.21	58.87	56.08	12.21M
September 01, 2026	56.81	58.19	58.19	59.12	56.81	14.91M
August 31, 2026	56.8	57.15	57.15	57.67	56.1	10.95M
August 28, 2026	57.71	57.44	57.44	57.74	56.71	8.18M
August 27, 2026	57.74	57.73	57.73	57.89	56.8	9.7M
August 26, 2026	58.47	57.82	57.82	59.45	57.81	11.08M
August 25, 2026	56.88	59.1	59.1	59.5	56.6	13.24M
August 24, 2026	57.48	56.71	56.71	58.05	56.5	9.49M
August 21, 2026	58.2	57.81	57.81	58.58	57.33	12.84M
August 20, 2026	56.77	58.89	58.89	59	56.49	22.11M
August 19, 2026	56.01	57.25	57.25	57.27	55.27	24.4M
August 18, 2026	56.13	56.27	56.27	56.49	55.58	17.32M
August 17, 2026	55.09	55.4	55.4	55.53	53.9	13.77M
August 14, 2026	54.57	55.02	55.02	55.09	54.2	9.02M
August 13, 2026	56	54.57	54.57	56.56	54.52	18.59M
August 12, 2026	57.01	56.29	56.29	57.2	55.36	23.17M
August 11, 2026	58.11	57.27	57.27	58.19	56.82	12.53M