KINGSEMI Co., Ltd. (688037.SS) SHH

242.79

+5.47(+2.30%)

Updated at June 02 03:00PM

Currency In CNY

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥8,163.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,904.85, while ¥1000 invested 1 year ago would be worth ¥2,550.32. This corresponds to total returns of 716.38%, 390.48%, 155.03%, respectively, with annualized returns of 38.37%, 37.42%, 155.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	242.06	242.79	242.79	245.96	232.99	6.53M
June 01, 2026	250.21	237.32	237.32	251.76	236.01	7.66M
May 29, 2026	264	245.3	245.3	264.9	242.92	9.39M
May 28, 2026	264.53	263.05	263.05	266.8	256.09	7.47M
May 27, 2026	271.6	260.5	260.5	280.88	259.61	9.18M
May 26, 2026	286	268.37	268.37	287.99	263	10.75M
May 25, 2026	282	288.75	288.75	307.5	270.01	11.09M
May 22, 2026	285.15	288.74	288.74	291.5	275	8.37M
May 21, 2026	310.09	285.15	285.15	330	280	12.9M
May 20, 2026	291.58	307.81	307.81	313	286.2	8.61M
May 19, 2026	280.36	294.52	294.52	300	266	9.24M
May 18, 2026	279.94	286.3	286.3	294.12	272	9.87M
May 15, 2026	258	276.74	276.74	297.47	247.1	14.35M
May 14, 2026	271.31	258	258	278.8	254.6	11.26M
May 13, 2026	265	274.37	274.37	285.5	262.8	11.06M
May 12, 2026	238.82	273.74	273.74	283	236.5	14.2M
May 11, 2026	231.01	236.48	236.48	243.68	223.01	12.85M
May 08, 2026	232	227.97	227.97	236.81	227.68	6.95M
May 07, 2026	229	238.09	238.09	238.09	222.22	9.4M
May 06, 2026	232.11	233	233	248.48	226.4	13.24M
April 30, 2026	198.5	232.11	232.11	245	195.69	16.75M
April 29, 2026	201.5	205	205	206.55	195.1	9.46M
April 28, 2026	206	201.5	201.5	213	197	10.69M
April 27, 2026	182	212	212	215.94	180.17	16.61M
April 24, 2026	185	179.95	179.95	187.95	179.79	5.35M
April 23, 2026	189	183.02	183.02	190	178.58	6.4M
April 22, 2026	176.4	187	187	189.66	176.4	7.67M
April 21, 2026	181.25	176.8	176.8	182.25	173.72	5.23M
April 20, 2026	178.2	181.82	181.82	188.28	176.78	5.76M
April 17, 2026	181	182	182	185.31	178.9	4.76M
April 16, 2026	182.9	184.23	184.23	189.98	180.3	6.19M
April 15, 2026	199.13	181.99	181.99	199.43	181.32	6.5M
April 14, 2026	186.21	195.13	195.13	197.91	183.5	6.51M
April 13, 2026	181	183.2	183.2	186.8	180.1	3.42M
April 10, 2026	183	184.45	184.45	188.36	180	4.67M
April 09, 2026	176	178.63	178.63	184.76	175.87	4.04M
April 08, 2026	177.36	180	180	180.87	173.36	5.14M
April 07, 2026	167.88	169.48	169.48	173.34	166.42	3.18M
April 03, 2026	168.1	164.1	164.26	168.8	162.8	2.2M
April 02, 2026	171.6	166.46	166.46	171.6	164.51	3.44M
April 01, 2026	171.88	172.85	172.85	174.57	168.16	3.99M
March 31, 2026	174.5	167.56	167.56	175.66	167.3	4.18M
March 30, 2026	167.99	176.22	176.22	178.93	166.08	6.98M
March 27, 2026	164	171.6	171.6	172.55	160.39	5.59M
March 26, 2026	165.17	164	164	166.83	162.21	3.86M
March 25, 2026	162.3	167.77	167.77	169.69	161.88	5.68M
March 24, 2026	159	159.09	159.09	159.15	154	3.46M
March 23, 2026	164	156.45	156.45	165.08	155	5.72M
March 20, 2026	167.58	165.01	165.01	169.98	165	4.92M
March 19, 2026	167.66	165.72	165.72	170.91	164.38	3.29M
March 18, 2026	171.49	170.92	170.92	173.38	168.85	2.88M
March 17, 2026	175	170.14	170.14	177.78	170.01	3.22M
March 16, 2026	173.4	174.5	174.5	174.65	167.68	4.38M
March 13, 2026	173	172.5	172.5	176.84	171	4.49M
March 12, 2026	178.15	176.15	176.15	180	173.58	5.28M
March 11, 2026	182	178.33	178.33	185.98	175.77	7.19M
March 10, 2026	186.01	183.62	184.4	188.64	183.52	3.47M
March 09, 2026	182.01	181.88	181.88	185.58	175.29	9.61M
March 06, 2026	205.84	189.79	189.79	209.58	187.35	8.05M
March 05, 2026	209	206.52	206.52	211.96	204	3.54M