KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥9,865.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,370.64, while ¥1000 invested 1 year ago would be worth ¥2,579.48. This corresponds to total returns of 886.52%, 137.06%, 157.95%, respectively, with annualized returns of 41.21%, 18.83%, 157.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	330	293.39	293.39	338	293	8.05M
July 30, 2026	329.89	285.8	285.8	334.16	285.8	8.86M
July 29, 2026	327.55	335.01	335.01	339.8	303.29	8.51M
July 28, 2026	355	332.44	332.44	372	325.08	9.93M
July 27, 2026	336.7	349.3	349.3	355	323.07	5.91M
July 24, 2026	327.14	342	342	359.95	322.09	5.94M
July 23, 2026	351.32	331	331	353.88	327	5.75M
July 22, 2026	361.2	348	348	372.98	342	9.39M
July 21, 2026	304.78	358.5	358.5	358.5	287.17	10.06M
July 20, 2026	320	298.75	298.75	327.99	285.21	8.05M
July 17, 2026	354.55	310.59	310.59	354.98	305	8.03M
July 16, 2026	369.7	349	349	376.33	344.34	7.88M
July 15, 2026	390	372.86	372.86	397.6	363.5	7.29M
July 14, 2026	381.62	382.5	382.5	387.98	357	6.14M
July 13, 2026	381.1	378	378	407	372.38	8.77M
July 10, 2026	431.11	383.23	383.23	441	383.23	8.27M
July 09, 2026	412.08	431.62	431.62	437	391.5	8.78M
July 08, 2026	389	406	406	429	377	8.42M
July 07, 2026	360	382	382	401.8	355.85	7.66M
July 06, 2026	361.5	370.76	370.76	379.86	340	9.1M
July 03, 2026	357.79	355.12	355.12	370	339.24	9.91M
July 02, 2026	387.6	360	360	406.99	353.09	11.87M
July 01, 2026	440	408	408	459.88	401	10.21M
June 30, 2026	396.58	439.05	439.05	453.64	390	9.75M
June 29, 2026	360	399.64	399.64	399.98	355.6	11.04M
June 26, 2026	330	354.9	354.9	363	328	10.7M
June 25, 2026	318	333	333	349	317.27	9.04M
June 24, 2026	280.12	318	318	318.78	277.92	9.37M
June 23, 2026	282.02	283.77	283.77	298.5	276.2	8.26M
June 22, 2026	293	288.12	288.12	305	276.01	8.55M
June 18, 2026	284.58	293.05	293.05	299.13	278	8.64M
June 17, 2026	267.59	287.3	287.3	288	262.09	9.46M
June 16, 2026	267.35	272	272	277.48	260.99	7.92M
June 15, 2026	255.58	267.35	267.35	269.63	248	7.83M
June 12, 2026	275.99	255.59	255.59	282.98	254	12.62M
June 11, 2026	244.2	260.3	260.3	264.08	244.2	9.67M
June 10, 2026	244.79	244.12	244.12	255.68	239.86	6.74M
June 09, 2026	237.67	246	246	249.9	234.03	6.48M
June 08, 2026	235	230.75	230.75	248.38	228.08	7.72M
June 05, 2026	257.28	247.19	247.19	258	243.7	6.23M
June 04, 2026	250	258.63	258.63	264.68	246.08	8.94M
June 03, 2026	245.75	256.95	256.95	277	239	10.42M
June 02, 2026	242.06	242.79	242.79	245.96	232.99	6.53M
June 01, 2026	250.21	237.32	237.32	251.76	236.01	7.66M
May 29, 2026	264	245.3	245.3	264.9	242.92	9.39M
May 28, 2026	264.53	263.05	263.05	266.8	256.09	7.47M
May 27, 2026	271.6	260.5	260.5	280.88	259.61	9.18M
May 26, 2026	286	268.37	268.37	287.99	263	10.75M
May 25, 2026	282	288.75	288.75	307.5	270.01	11.09M
May 22, 2026	285.15	288.74	288.74	291.5	275	8.37M
May 21, 2026	310.09	285.15	285.15	330	280	12.9M
May 20, 2026	291.58	307.81	307.81	313	286.2	8.61M
May 19, 2026	280.36	294.52	294.52	300	266	9.24M
May 18, 2026	279.94	286.3	286.3	294.12	272	9.87M
May 15, 2026	258	276.74	276.74	297.47	247.1	14.35M
May 14, 2026	271.31	258	258	278.8	254.6	11.26M
May 13, 2026	265	274.37	274.37	285.5	262.8	11.06M
May 12, 2026	238.82	273.74	273.74	283	236.5	14.2M
May 11, 2026	231.01	236.48	236.48	243.68	223.01	12.85M
May 08, 2026	232	227.97	227.97	236.81	227.68	6.95M