KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

AD

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥12,323.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,251.42, while ¥1000 invested 1 year ago would be worth ¥2,710.4. This corresponds to total returns of 1,132.35%, 225.14%, 171.04%, respectively, with annualized returns of 45.56%, 26.58%, 171.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026363366.5366.5375.5353.235.1M
August 20, 2026353367.59367.59379344.38.14M
August 19, 2026347.5344.69344.69362.553378.92M
August 18, 2026344356.5356.5358.58342.226.06M
August 17, 2026339346.03346.03348332.014.84M
August 14, 2026333.4336.8336.8341.98328.053.61M
August 13, 2026345329.97329.97349.66328.785.01M
August 12, 2026317.41339339342.5316.016.27M
August 11, 2026318.3315.15315.15323.3302.035.59M
August 10, 2026310.88322.2322.2328.993096.34M
August 07, 2026303310.87310.87313.73296.385.35M
August 06, 2026290301.98301.98311.98283.276.63M
August 05, 2026275298.97298.97304.052737.85M
August 04, 2026259.86275.73275.73281.78251.699.02M
August 03, 2026292.53261261297.5255.7810.68M
July 31, 2026330293.39293.393382938.05M
July 30, 2026329.89285.8285.8334.16285.88.86M
July 29, 2026327.55335.01335.01339.8303.298.51M
July 28, 2026355332.44332.44372325.089.93M
July 27, 2026336.7349.3349.3355323.075.91M
July 24, 2026327.14342342359.95322.095.94M
July 23, 2026351.32331331353.883275.75M
July 22, 2026361.2348348372.983429.39M
July 21, 2026304.78358.5358.5358.5287.1710.06M
July 20, 2026320298.75298.75327.99285.218.05M
July 17, 2026354.55310.59310.59354.983058.03M
July 16, 2026369.7349349376.33344.347.88M
July 15, 2026390372.86372.86397.6363.57.29M
July 14, 2026381.62382.5382.5387.983576.14M
July 13, 2026381.1378378407372.388.77M
July 10, 2026431.11383.23383.23441383.238.27M
July 09, 2026412.08431.62431.62437391.58.78M
July 08, 20263894064064293778.42M
July 07, 2026360382382401.8355.857.66M
July 06, 2026361.5370.76370.76379.863409.1M
July 03, 2026357.79355.12355.12370339.249.91M
July 02, 2026387.6360360406.99353.0911.87M
July 01, 2026440408408459.8840110.21M
June 30, 2026396.58439.05439.05453.643909.75M
June 29, 2026360399.64399.64399.98355.611.04M
June 26, 2026330354.9354.936332810.7M
June 25, 2026318333333349317.279.04M
June 24, 2026280.12318318318.78277.929.37M
June 23, 2026282.02283.77283.77298.5276.28.26M
June 22, 2026293288.12288.12305276.018.55M
June 18, 2026284.58293.05293.05299.132788.64M
June 17, 2026267.59287.3287.3288262.099.46M
June 16, 2026267.35272272277.48260.997.92M
June 15, 2026255.58267.35267.35269.632487.83M
June 12, 2026275.99255.59255.59282.9825412.62M
June 11, 2026244.2260.3260.3264.08244.29.67M
June 10, 2026244.79244.12244.12255.68239.866.74M
June 09, 2026237.67246246249.9234.036.48M
June 08, 2026235230.75230.75248.38228.087.72M
June 05, 2026257.28247.19247.19258243.76.23M
June 04, 2026250258.63258.63264.68246.088.94M
June 03, 2026245.75256.95256.9527723910.42M
June 02, 2026242.06242.79242.79245.96232.996.53M
June 01, 2026250.21237.32237.32251.76236.017.66M
May 29, 2026264245.3245.3264.9242.929.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved