KINGSEMI Co., Ltd. (688037.SS) SHH

242.79

+5.47(+2.30%)

Updated at June 02 03:00PM

Currency In CNY

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥8,163.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,904.85, while ¥1000 invested 1 year ago would be worth ¥2,550.32. This corresponds to total returns of 716.38%, 390.48%, 155.03%, respectively, with annualized returns of 38.37%, 37.42%, 155.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026242.06242.79242.79245.96232.996.53M
June 01, 2026250.21237.32237.32251.76236.017.66M
May 29, 2026264245.3245.3264.9242.929.39M
May 28, 2026264.53263.05263.05266.8256.097.47M
May 27, 2026271.6260.5260.5280.88259.619.18M
May 26, 2026286268.37268.37287.9926310.75M
May 25, 2026282288.75288.75307.5270.0111.09M
May 22, 2026285.15288.74288.74291.52758.37M
May 21, 2026310.09285.15285.1533028012.9M
May 20, 2026291.58307.81307.81313286.28.61M
May 19, 2026280.36294.52294.523002669.24M
May 18, 2026279.94286.3286.3294.122729.87M
May 15, 2026258276.74276.74297.47247.114.35M
May 14, 2026271.31258258278.8254.611.26M
May 13, 2026265274.37274.37285.5262.811.06M
May 12, 2026238.82273.74273.74283236.514.2M
May 11, 2026231.01236.48236.48243.68223.0112.85M
May 08, 2026232227.97227.97236.81227.686.95M
May 07, 2026229238.09238.09238.09222.229.4M
May 06, 2026232.11233233248.48226.413.24M
April 30, 2026198.5232.11232.11245195.6916.75M
April 29, 2026201.5205205206.55195.19.46M
April 28, 2026206201.5201.521319710.69M
April 27, 2026182212212215.94180.1716.61M
April 24, 2026185179.95179.95187.95179.795.35M
April 23, 2026189183.02183.02190178.586.4M
April 22, 2026176.4187187189.66176.47.67M
April 21, 2026181.25176.8176.8182.25173.725.23M
April 20, 2026178.2181.82181.82188.28176.785.76M
April 17, 2026181182182185.31178.94.76M
April 16, 2026182.9184.23184.23189.98180.36.19M
April 15, 2026199.13181.99181.99199.43181.326.5M
April 14, 2026186.21195.13195.13197.91183.56.51M
April 13, 2026181183.2183.2186.8180.13.42M
April 10, 2026183184.45184.45188.361804.67M
April 09, 2026176178.63178.63184.76175.874.04M
April 08, 2026177.36180180180.87173.365.14M
April 07, 2026167.88169.48169.48173.34166.423.18M
April 03, 2026168.1164.1164.26168.8162.82.2M
April 02, 2026171.6166.46166.46171.6164.513.44M
April 01, 2026171.88172.85172.85174.57168.163.99M
March 31, 2026174.5167.56167.56175.66167.34.18M
March 30, 2026167.99176.22176.22178.93166.086.98M
March 27, 2026164171.6171.6172.55160.395.59M
March 26, 2026165.17164164166.83162.213.86M
March 25, 2026162.3167.77167.77169.69161.885.68M
March 24, 2026159159.09159.09159.151543.46M
March 23, 2026164156.45156.45165.081555.72M
March 20, 2026167.58165.01165.01169.981654.92M
March 19, 2026167.66165.72165.72170.91164.383.29M
March 18, 2026171.49170.92170.92173.38168.852.88M
March 17, 2026175170.14170.14177.78170.013.22M
March 16, 2026173.4174.5174.5174.65167.684.38M
March 13, 2026173172.5172.5176.841714.49M
March 12, 2026178.15176.15176.15180173.585.28M
March 11, 2026182178.33178.33185.98175.777.19M
March 10, 2026186.01183.62184.4188.64183.523.47M
March 09, 2026182.01181.88181.88185.58175.299.61M
March 06, 2026205.84189.79189.79209.58187.358.05M
March 05, 2026209206.52206.52211.962043.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved