KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

AD

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥11,004.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,031.4, while ¥1000 invested 1 year ago would be worth ¥2,180.35. This corresponds to total returns of 1,000.44%, 203.14%, 118.03%, respectively, with annualized returns of 42.29%, 24.91%, 118.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026342.38327.27327.27347324.682.48M
September 29, 2026339.99340.63340.63346.28331.022.78M
September 28, 2026344.99340.18340.18357.88337.123.85M
September 24, 2026349.25344.98344.98353.093432.06M
September 23, 2026366.03351.57351.57366.033502.86M
September 22, 2026369361.5361.5370356.023.89M
September 21, 2026363.98356356366.223534.2M
September 18, 2026355.49363.98363.98371.5348.045.3M
September 17, 2026337.85346346349.84335.383.96M
September 16, 2026321.7338.53338.53348318.965.71M
September 15, 2026311.4321321328304.884.57M
September 11, 2026320312312320300.793.65M
September 10, 2026326.11322.98322.98331.09320.372.31M
September 09, 2026337.99327.47327.47340.66326.342.56M
September 08, 2026338.03330.66330.66343.99329.092.99M
September 07, 2026324339.94339.94341.98321.453.77M
September 04, 2026332317.89317.89335.873164.3M
September 03, 2026345.99327.6327.6348.663243.99M
September 02, 2026334.9341.29341.29350.653313.34M
September 01, 2026367.29342342370341.885.11M
August 31, 2026360370370372.98352.175.27M
August 28, 2026373.13367.74367.74375360.594.02M
August 27, 2026372375375377.77359.014.99M
August 26, 2026348.12372.82372.82376.66348.125.83M
August 25, 2026358355.65355.65366337.015.29M
August 24, 2026369366.95366.95378.6357.044.47M
August 21, 2026363366.5366.5375.5353.235.1M
August 20, 2026353367.59367.59379344.38.14M
August 19, 2026347.5344.69344.69362.553378.92M
August 18, 2026344356.5356.5358.58342.226.06M
August 17, 2026339346.03346.03348332.014.84M
August 14, 2026333.4336.8336.8341.98328.053.61M
August 13, 2026345329.97329.97349.66328.785.01M
August 12, 2026317.41339339342.5316.016.27M
August 11, 2026318.3315.15315.15323.3302.035.59M
August 10, 2026310.88322.2322.2328.993096.34M
August 07, 2026303310.87310.87313.73296.385.35M
August 06, 2026290301.98301.98311.98283.276.63M
August 05, 2026275298.97298.97304.052737.85M
August 04, 2026259.86275.73275.73281.78251.699.02M
August 03, 2026292.53261261297.5255.7810.68M
July 31, 2026330293.39293.393382938.05M
July 30, 2026329.89285.8285.8334.16285.88.86M
July 29, 2026327.55335.01335.01339.8303.298.51M
July 28, 2026355332.44332.44372325.089.93M
July 27, 2026336.7349.3349.3355323.075.91M
July 24, 2026327.14342342359.95322.095.94M
July 23, 2026351.32331331353.883275.75M
July 22, 2026361.2348348372.983429.39M
July 21, 2026304.78358.5358.5358.5287.1710.06M
July 20, 2026320298.75298.75327.99285.218.05M
July 17, 2026354.55310.59310.59354.983058.03M
July 16, 2026369.7349349376.33344.347.88M
July 15, 2026390372.86372.86397.6363.57.29M
July 14, 2026381.62382.5382.5387.983576.14M
July 13, 2026381.1378378407372.388.77M
July 10, 2026431.11383.23383.23441383.238.27M
July 09, 2026412.08431.62431.62437391.58.78M
July 08, 20263894064064293778.42M
July 07, 2026360382382401.8355.857.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved