KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

AD

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥12,710.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,529.66, while ¥1000 invested 1 year ago would be worth ¥3,539.33. This corresponds to total returns of 1,171.02%, 352.97%, 253.93%, respectively, with annualized returns of 47.18%, 35.25%, 253.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026431.11383.23383.23441383.238.27M
July 09, 2026412.08431.62431.62437391.58.78M
July 08, 20263894064064293778.42M
July 07, 2026360382382401.8355.857.66M
July 06, 2026361.5370.76370.76379.863409.1M
July 03, 2026357.79355.12355.12370339.249.91M
July 02, 2026387.6360360406.99353.0911.87M
July 01, 2026440408408459.8840110.21M
June 30, 2026396.58439.05439.05453.643909.75M
June 29, 2026360399.64399.64399.98355.611.04M
June 26, 2026330354.9354.936332810.7M
June 25, 2026318333333349317.279.04M
June 24, 2026280.12318318318.78277.929.37M
June 23, 2026282.02283.77283.77298.5276.28.26M
June 22, 2026293288.12288.12305276.018.55M
June 18, 2026284.58293.05293.05299.132788.64M
June 17, 2026267.59287.3287.3288262.099.46M
June 16, 2026267.35272272277.48260.997.92M
June 15, 2026255.58267.35267.35269.632487.83M
June 12, 2026275.99255.59255.59282.9825412.62M
June 11, 2026244.2260.3260.3264.08244.29.67M
June 10, 2026244.79244.12244.12255.68239.866.74M
June 09, 2026237.67246246249.9234.036.48M
June 08, 2026235230.75230.75248.38228.087.72M
June 05, 2026257.28247.19247.19258243.76.23M
June 04, 2026250258.63258.63264.68246.088.94M
June 03, 2026245.75256.95256.9527723910.42M
June 02, 2026242.06242.79242.79245.96232.996.53M
June 01, 2026250.21237.32237.32251.76236.017.66M
May 29, 2026264245.3245.3264.9242.929.39M
May 28, 2026264.53263.05263.05266.8256.097.47M
May 27, 2026271.6260.5260.5280.88259.619.18M
May 26, 2026286268.37268.37287.9926310.75M
May 25, 2026282288.75288.75307.5270.0111.09M
May 22, 2026285.15288.74288.74291.52758.37M
May 21, 2026310.09285.15285.1533028012.9M
May 20, 2026291.58307.81307.81313286.28.61M
May 19, 2026280.36294.52294.523002669.24M
May 18, 2026279.94286.3286.3294.122729.87M
May 15, 2026258276.74276.74297.47247.114.35M
May 14, 2026271.31258258278.8254.611.26M
May 13, 2026265274.37274.37285.5262.811.06M
May 12, 2026238.82273.74273.74283236.514.2M
May 11, 2026231.01236.48236.48243.68223.0112.85M
May 08, 2026232227.97227.97236.81227.686.95M
May 07, 2026229238.09238.09238.09222.229.4M
May 06, 2026232.11233233248.48226.413.24M
April 30, 2026198.5232.11232.11245195.6916.75M
April 29, 2026201.5205205206.55195.19.46M
April 28, 2026206201.5201.521319710.69M
April 27, 2026182212212215.94180.1716.61M
April 24, 2026185179.95179.95187.95179.795.35M
April 23, 2026189183.02183.02190178.586.4M
April 22, 2026176.4187187189.66176.47.67M
April 21, 2026181.25176.8176.8182.25173.725.23M
April 20, 2026178.2181.82181.82188.28176.785.76M
April 17, 2026181182182185.31178.94.76M
April 16, 2026182.9184.23184.23189.98180.36.19M
April 15, 2026199.13181.99181.99199.43181.326.5M
April 14, 2026186.21195.13195.13197.91183.56.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved