KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥12,323.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,251.42, while ¥1000 invested 1 year ago would be worth ¥2,598.55. This corresponds to total returns of 1,132.35%, 225.14%, 159.86%, respectively, with annualized returns of 45.58%, 26.59%, 159.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	363	366.5	366.5	375.5	353.23	5.1M
August 20, 2026	353	367.59	367.59	379	344.3	8.14M
August 19, 2026	347.5	344.69	344.69	362.55	337	8.92M
August 18, 2026	344	356.5	356.5	358.58	342.22	6.06M
August 17, 2026	339	346.03	346.03	348	332.01	4.84M
August 14, 2026	333.4	336.8	336.8	341.98	328.05	3.61M
August 13, 2026	345	329.97	329.97	349.66	328.78	5.01M
August 12, 2026	317.41	339	339	342.5	316.01	6.27M
August 11, 2026	318.3	315.15	315.15	323.3	302.03	5.59M
August 10, 2026	310.88	322.2	322.2	328.99	309	6.34M
August 07, 2026	303	310.87	310.87	313.73	296.38	5.35M
August 06, 2026	290	301.98	301.98	311.98	283.27	6.63M
August 05, 2026	275	298.97	298.97	304.05	273	7.85M
August 04, 2026	259.86	275.73	275.73	281.78	251.69	9.02M
August 03, 2026	292.53	261	261	297.5	255.78	10.68M
July 31, 2026	330	293.39	293.39	338	293	8.05M
July 30, 2026	329.89	285.8	285.8	334.16	285.8	8.86M
July 29, 2026	327.55	335.01	335.01	339.8	303.29	8.51M
July 28, 2026	355	332.44	332.44	372	325.08	9.93M
July 27, 2026	336.7	349.3	349.3	355	323.07	5.91M
July 24, 2026	327.14	342	342	359.95	322.09	5.94M
July 23, 2026	351.32	331	331	353.88	327	5.75M
July 22, 2026	361.2	348	348	372.98	342	9.39M
July 21, 2026	304.78	358.5	358.5	358.5	287.17	10.06M
July 20, 2026	320	298.75	298.75	327.99	285.21	8.05M
July 17, 2026	354.55	310.59	310.59	354.98	305	8.03M
July 16, 2026	369.7	349	349	376.33	344.34	7.88M
July 15, 2026	390	372.86	372.86	397.6	363.5	7.29M
July 14, 2026	381.62	382.5	382.5	387.98	357	6.14M
July 13, 2026	381.1	378	378	407	372.38	8.77M
July 10, 2026	431.11	383.23	383.23	441	383.23	8.27M
July 09, 2026	412.08	431.62	431.62	437	391.5	8.78M
July 08, 2026	389	406	406	429	377	8.42M
July 07, 2026	360	382	382	401.8	355.85	7.66M
July 06, 2026	361.5	370.76	370.76	379.86	340	9.1M
July 03, 2026	357.79	355.12	355.12	370	339.24	9.91M
July 02, 2026	387.6	360	360	406.99	353.09	11.87M
July 01, 2026	440	408	408	459.88	401	10.21M
June 30, 2026	396.58	439.05	439.05	453.64	390	9.75M
June 29, 2026	360	399.64	399.64	399.98	355.6	11.04M
June 26, 2026	330	354.9	354.9	363	328	10.7M
June 25, 2026	318	333	333	349	317.27	9.04M
June 24, 2026	280.12	318	318	318.78	277.92	9.37M
June 23, 2026	282.02	283.77	283.77	298.5	276.2	8.26M
June 22, 2026	293	288.12	288.12	305	276.01	8.55M
June 18, 2026	284.58	293.05	293.05	299.13	278	8.64M
June 17, 2026	267.59	287.3	287.3	288	262.09	9.46M
June 16, 2026	267.35	272	272	277.48	260.99	7.92M
June 15, 2026	255.58	267.35	267.35	269.63	248	7.83M
June 12, 2026	275.99	255.59	255.59	282.98	254	12.62M
June 11, 2026	244.2	260.3	260.3	264.08	244.2	9.67M
June 10, 2026	244.79	244.12	244.12	255.68	239.86	6.74M
June 09, 2026	237.67	246	246	249.9	234.03	6.48M
June 08, 2026	235	230.75	230.75	248.38	228.08	7.72M
June 05, 2026	257.28	247.19	247.19	258	243.7	6.23M
June 04, 2026	250	258.63	258.63	264.68	246.08	8.94M
June 03, 2026	245.75	256.95	256.95	277	239	10.42M
June 02, 2026	242.06	242.79	242.79	245.96	232.99	6.53M
June 01, 2026	250.21	237.32	237.32	251.76	236.01	7.66M
May 29, 2026	264	245.3	245.3	264.9	242.92	9.39M