KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

AD

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥7,868.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,164.66, while ¥1000 invested 1 year ago would be worth ¥1,844.84. This corresponds to total returns of 686.82%, 116.47%, 84.48%, respectively, with annualized returns of 34.77%, 16.69%, 84.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026224.03234234235.88222.54.43M
November 10, 2026225225.3225.3230.98221.174.29M
November 09, 2026218220.49220.49223213.25.32M
November 06, 2026214.71216.55216.55231.99213.018.51M
November 05, 2026214224.71224.71235.55213.0812.85M
November 04, 2026178.93211.37211.37211.37173.517.55M
November 03, 2026197.5176.14176.14197.5173.175.56M
November 02, 2026190.29198.39198.39200.65183.346.38M
October 30, 2026200.02187187206.51875.79M
October 29, 2026231.06214.23214.23231.06212.524.44M
October 28, 2026228.91230.18230.18235218.616.38M
October 27, 2026248.44224.44224.44250.892245.4M
October 26, 2026260243243264.93241.415.22M
October 23, 2026253.34266266268.88245.884.41M
October 22, 2026274.45262.23262.23277.09260.063.71M
October 21, 2026280.95274.86274.86282.97272.632.46M
October 20, 2026280275.45275.45288.79261.53.81M
October 19, 2026300281.79281.79304.352814.27M
October 16, 2026302.98299.16299.16307.32943.83M
October 15, 2026295.17293.1293.1300.8286.214.74M
October 14, 2026313.25304.34304.34321.383032.81M
October 13, 2026305.34318318323.6294.274.16M
October 12, 2026307313.68313.68323298.543.95M
October 09, 2026311.63307.54307.54311.63283.575.16M
October 08, 2026327.96311.63311.633333093.2M
September 30, 2026342.38327.27327.27347324.682.48M
September 29, 2026339.99340.63340.63346.28331.022.78M
September 28, 2026344.99340.18340.18357.88337.123.85M
September 24, 2026349.25344.98344.98353.093432.06M
September 23, 2026366.03351.57351.57366.033502.86M
September 22, 2026369361.5361.5370356.023.89M
September 21, 2026363.98356356366.223534.2M
September 18, 2026355.49363.98363.98371.5348.045.3M
September 17, 2026337.85346346349.84335.383.96M
September 16, 2026321.7338.53338.53348318.965.71M
September 15, 2026311.4321321328304.884.57M
September 11, 2026320312312320300.793.65M
September 10, 2026326.11322.98322.98331.09320.372.31M
September 09, 2026337.99327.47327.47340.66326.342.56M
September 08, 2026338.03330.66330.66343.99329.092.99M
September 07, 2026324339.94339.94341.98321.453.77M
September 04, 2026332317.89317.89335.873164.3M
September 03, 2026345.99327.6327.6348.663243.99M
September 02, 2026334.9341.29341.29350.653313.34M
September 01, 2026367.29342342370341.885.11M
August 31, 2026360370370372.98352.175.27M
August 28, 2026373.13367.74367.74375360.594.02M
August 27, 2026372375375377.77359.014.99M
August 26, 2026348.12372.82372.82376.66348.125.83M
August 25, 2026358355.65355.65366337.015.29M
August 24, 2026369366.95366.95378.6357.044.47M
August 21, 2026363366.5366.5375.5353.235.1M
August 20, 2026353367.59367.59379344.38.14M
August 19, 2026347.5344.69344.69362.553378.92M
August 18, 2026344356.5356.5358.58342.226.06M
August 17, 2026339346.03346.03348332.014.84M
August 14, 2026333.4336.8336.8341.98328.053.61M
August 13, 2026345329.97329.97349.66328.785.01M
August 12, 2026317.41339339342.5316.016.27M
August 11, 2026318.3315.15315.15323.3302.035.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved