KINGSEMI Co., Ltd. (688037.SS) SHH

Currency In CNY

688037.SS Historical Return

If you invested ¥1000 in KINGSEMI Co., Ltd. (688037.SS) since IPO date, it would be worth ¥8,817.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,862.46, while ¥1000 invested 1 year ago would be worth ¥2,095.16. This corresponds to total returns of 781.74%, 186.25%, 109.52%, respectively, with annualized returns of 37.38%, 23.4%, 109.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	280.95	274.86	274.86	282.97	272.63	2.46M
October 20, 2026	280	275.45	275.45	288.79	261.5	3.81M
October 19, 2026	300	281.79	281.79	304.35	281	4.27M
October 16, 2026	302.98	299.16	299.16	307.3	294	3.83M
October 15, 2026	295.17	293.1	293.1	300.8	286.21	4.74M
October 14, 2026	313.25	304.34	304.34	321.38	303	2.81M
October 13, 2026	305.34	318	318	323.6	294.27	4.16M
October 12, 2026	307	313.68	313.68	323	298.54	3.95M
October 09, 2026	311.63	307.54	307.54	311.63	283.57	5.16M
October 08, 2026	327.96	311.63	311.63	333	309	3.2M
September 30, 2026	342.38	327.27	327.27	347	324.68	2.48M
September 29, 2026	339.99	340.63	340.63	346.28	331.02	2.78M
September 28, 2026	344.99	340.18	340.18	357.88	337.12	3.85M
September 24, 2026	349.25	344.98	344.98	353.09	343	2.06M
September 23, 2026	366.03	351.57	351.57	366.03	350	2.86M
September 22, 2026	369	361.5	361.5	370	356.02	3.89M
September 21, 2026	363.98	356	356	366.22	353	4.2M
September 18, 2026	355.49	363.98	363.98	371.5	348.04	5.3M
September 17, 2026	337.85	346	346	349.84	335.38	3.96M
September 16, 2026	321.7	338.53	338.53	348	318.96	5.71M
September 15, 2026	311.4	321	321	328	304.88	4.57M
September 11, 2026	320	312	312	320	300.79	3.65M
September 10, 2026	326.11	322.98	322.98	331.09	320.37	2.31M
September 09, 2026	337.99	327.47	327.47	340.66	326.34	2.56M
September 08, 2026	338.03	330.66	330.66	343.99	329.09	2.99M
September 07, 2026	324	339.94	339.94	341.98	321.45	3.77M
September 04, 2026	332	317.89	317.89	335.87	316	4.3M
September 03, 2026	345.99	327.6	327.6	348.66	324	3.99M
September 02, 2026	334.9	341.29	341.29	350.65	331	3.34M
September 01, 2026	367.29	342	342	370	341.88	5.11M
August 31, 2026	360	370	370	372.98	352.17	5.27M
August 28, 2026	373.13	367.74	367.74	375	360.59	4.02M
August 27, 2026	372	375	375	377.77	359.01	4.99M
August 26, 2026	348.12	372.82	372.82	376.66	348.12	5.83M
August 25, 2026	358	355.65	355.65	366	337.01	5.29M
August 24, 2026	369	366.95	366.95	378.6	357.04	4.47M
August 21, 2026	363	366.5	366.5	375.5	353.23	5.1M
August 20, 2026	353	367.59	367.59	379	344.3	8.14M
August 19, 2026	347.5	344.69	344.69	362.55	337	8.92M
August 18, 2026	344	356.5	356.5	358.58	342.22	6.06M
August 17, 2026	339	346.03	346.03	348	332.01	4.84M
August 14, 2026	333.4	336.8	336.8	341.98	328.05	3.61M
August 13, 2026	345	329.97	329.97	349.66	328.78	5.01M
August 12, 2026	317.41	339	339	342.5	316.01	6.27M
August 11, 2026	318.3	315.15	315.15	323.3	302.03	5.59M
August 10, 2026	310.88	322.2	322.2	328.99	309	6.34M
August 07, 2026	303	310.87	310.87	313.73	296.38	5.35M
August 06, 2026	290	301.98	301.98	311.98	283.27	6.63M
August 05, 2026	275	298.97	298.97	304.05	273	7.85M
August 04, 2026	259.86	275.73	275.73	281.78	251.69	9.02M
August 03, 2026	292.53	261	261	297.5	255.78	10.68M
July 31, 2026	330	293.39	293.39	338	293	8.05M
July 30, 2026	329.89	285.8	285.8	334.16	285.8	8.86M
July 29, 2026	327.55	335.01	335.01	339.8	303.29	8.51M
July 28, 2026	355	332.44	332.44	372	325.08	9.93M
July 27, 2026	336.7	349.3	349.3	355	323.07	5.91M
July 24, 2026	327.14	342	342	359.95	322.09	5.94M
July 23, 2026	351.32	331	331	353.88	327	5.75M
July 22, 2026	361.2	348	348	372.98	342	9.39M
July 21, 2026	304.78	358.5	358.5	358.5	287.17	10.06M