Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

Currency In CNY

AD

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥521.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.62, while ¥1000 invested 1 year ago would be worth ¥947.28. This corresponds to total returns of -47.81%, -31.34%, -5.27%, respectively, with annualized returns of -12.06%, -7.24%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6616.1716.1716.2915.632.61M
July 30, 202617.0615.2215.2217.3615.114.52M
July 29, 202617.2517.2417.2417.3616.91.9M
July 28, 202617.0217.1117.1117.5216.742M
July 27, 202617.1717.0217.0217.1816.042.3M
July 24, 202616.3516.3516.3516.5215.882.15M
July 23, 202615.7516.3516.3516.5315.752.48M
July 22, 202615.21161616.3715.043.45M
July 21, 202615.1115.2115.2115.613.753.11M
July 20, 202616.2515.1115.1117.0514.513.99M
July 17, 202617.6116.316.317.6116.143.18M
July 16, 202617.5917.2917.291817.211.92M
July 15, 202616.7917.5917.5918.1416.593M
July 14, 202616.6616.7916.7917.1916.21.94M
July 13, 202617.6616.6516.651816.532.59M
July 10, 202616.5717.7917.7918.1116.423.06M
July 09, 202616.3616.6916.6916.816.011.89M
July 08, 202616.3516.3616.3616.4215.851.58M
July 07, 202616.5216.1216.1217.1716.12.03M
July 06, 202617.2116.5216.5217.6516.442.63M
July 03, 202616.717.3117.3117.7416.433.92M
July 02, 202616.816.6716.6717.6316.553.04M
July 01, 202616.8216.8616.8617.1716.522.39M
June 30, 202616.7616.8216.821716.32.12M
June 29, 202617.116.716.717.4616.332.98M
June 26, 202618.5417.2317.2318.5617.143.81M
June 25, 202619.218.3218.3219.4818.223.56M
June 24, 202619.5719.219.219.9218.912.69M
June 23, 202620.1319.8119.8120.1719.372.28M
June 22, 202620.9519.9219.9220.9519.214.39M
June 18, 202620.720.8920.8921.1919.963.25M
June 17, 202620.120.6720.6720.9520.13.83M
June 16, 202619.9720.3920.3920.5319.454.25M
June 15, 202621.0320.1720.1721.2119.944.75M
June 12, 202622.0421.0221.0222.2120.814.86M
June 11, 202621.221.5321.5322.1821.025.65M
June 10, 202621.3821.4321.4322.2820.558.95M
June 09, 202620.4520.9720.9723.1420.2613.92M
June 08, 202617.5719.2819.2820.1717.575.47M
June 05, 202618.5218.0318.0318.5417.712.34M
June 04, 202618.2118.4718.4718.5318.091.37M
June 03, 202618.4718.3218.3218.7117.962.1M
June 02, 202618.818.4818.4818.9418.021.93M
June 01, 202618.2218.6518.6519.0518.222.06M
May 29, 202619.4118.5918.5919.9818.383.11M
May 28, 202618.3419.3919.3919.6118.263.71M
May 27, 202618.8918.3418.3419.1218.223.04M
May 26, 202619.1919.0619.0619.4418.892.92M
May 25, 202620.4119.3119.3120.6519.083.59M
May 22, 202620.4520.3920.3920.5919.922.3M
May 21, 202620.78202021.3519.983.87M
May 20, 202620.520.6920.6921.2120.483.12M
May 19, 202620.5320.4820.4820.920.252.54M
May 18, 202619.6820.5620.5620.6619.682.21M
May 15, 202620.7120.3720.3720.920.22.3M
May 14, 202620.7220.620.621.0220.162.69M
May 13, 202620.7820.6820.6821.0120.512.29M
May 12, 202621.1220.7620.7621.1920.632.72M
May 11, 202621.4521.0821.0821.4820.843.17M
May 08, 202621.221.2621.2621.6120.864.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved