Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

17.88

+0.18(+1.02%)

Updated at November 10 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.1417.717.718.1417.633.48M
November 06, 202518.0618.1418.1418.2917.654.95M
November 05, 202518.517.9817.9818.6117.95.49M
November 04, 202519.118.5518.5519.118.233.14M
November 03, 202519.0118.8718.8719.2118.464.24M
October 31, 202518.6418.8418.8419.318.54.63M
October 30, 202518.4518.518.518.9618.163.89M
October 29, 20251918.4718.4719.2418.245.68M
October 28, 202519.319.0919.0919.9918.987.09M
October 27, 202519.4819.5219.5219.7318.966.5M
October 24, 202520.3619.4519.4520.5519.079.92M
October 23, 202521.1320.220.221.1319.855.83M
October 22, 202520.5320.9620.9621.2520.076.7M
October 21, 202520.8220.5320.5321.0920.216.99M
October 20, 202521.5520.920.921.720.378.6M
October 17, 202519.6721.0621.0621.2519.1112.12M
October 16, 202520.9119.4819.4821.2719.29.61M
October 15, 202520.9520.5820.5821.5520.227.38M
October 14, 202521.120.420.421.5319.868.62M
October 13, 202519.520.5420.5421.1119.310.24M
October 10, 202519.7120.220.220.6519.1711.16M
October 09, 202519.819.719.720.4818.7611.26M
September 30, 202518.9219.919.920.5918.7212.73M
September 29, 202516.9418.7618.7618.8416.212.62M
September 26, 202517.416.6116.6117.4616.547M
September 25, 202517.0317.1817.1818.8916.8715.03M
September 24, 202515.5317.0317.0317.1815.1812.14M
September 23, 202514.7215.3315.3315.3314.125.61M
September 22, 202514.5314.8914.8915.1414.534.71M
September 19, 202515.1115.0315.0315.4114.873.04M
September 18, 202515.5615.2115.2115.815.114.42M
September 17, 202515.5915.4915.4915.715.462.69M
September 16, 202515.2815.6515.6515.7115.232.77M
September 15, 202515.415.2815.2815.4815.231.97M
September 12, 202515.6915.4515.4515.7615.362.19M
September 11, 202515.4115.715.715.715.32.94M
September 10, 202515.3415.4115.4115.7315.332.21M
September 09, 202515.7715.4215.4215.8215.383.39M
September 08, 202515.4115.8715.8715.915.34.5M
September 05, 202515.4415.4115.4115.6515.23.65M
September 04, 202515.4415.4515.4515.8415.34.64M
September 03, 202515.7615.4415.4415.9915.314.52M
September 02, 202515.8515.7515.7516.115.565.75M
September 01, 202515.8515.8515.8516.2815.823.89M
August 29, 202516.5515.815.816.5515.83.96M
August 28, 202516.3216.6916.6916.8915.84.77M
August 27, 202517.416.616.617.5916.65.09M
August 26, 202517.1517.2317.2317.4316.794.07M
August 25, 202517.617.1417.1417.7517.016.95M
August 22, 202517.5417.8117.8117.8517.355.02M
August 21, 202517.5417.5817.5817.8617.423.6M
August 20, 202517.5717.5417.5417.6117.222.72M
August 19, 202517.7117.5117.5117.7117.23.57M
August 18, 202517.3217.5717.5717.8117.34.6M
August 15, 202517.1117.2517.2517.3216.952.94M
August 14, 202517.6117.0117.0117.6716.984.18M
August 13, 202517.717.6217.6217.817.473.22M
August 12, 202517.7217.6917.6917.8417.43.64M
August 11, 202517.9917.717.717.9917.73.88M
August 08, 202517.8117.8817.8818.1317.564.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved