Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

Currency In CNY

AD

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥583.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.77, while ¥1000 invested 1 year ago would be worth ¥1,054.84. This corresponds to total returns of -41.64%, -20.42%, 5.48%, respectively, with annualized returns of -9.99%, -4.46%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261818.0818.0818.0817.571.14M
August 20, 202618.0518.1218.1218.917.922.25M
August 19, 202618.3218.2418.2418.9217.92.1M
August 18, 202618.5818.9918.9919.2418.582.18M
August 17, 202617.7718.7618.7619.0717.772.55M
August 14, 202617.9318.0818.0818.1517.681.44M
August 13, 202617.9917.9317.9318.4417.662.23M
August 12, 202617.4517.8217.8218.0117.241.78M
August 11, 202617.317.5417.5417.7117.051.41M
August 10, 202617.2817.4617.4617.75172.7M
August 07, 202618.3817.2817.2818.9316.885.57M
August 06, 202617.3518.5618.5618.5817.253.65M
August 05, 202617.2817.3617.3617.5317.152.56M
August 04, 202616.7117.1417.1417.4716.712.53M
August 03, 202616.1716.4616.4616.7916.12.64M
July 31, 202615.6616.1716.1716.2915.632.61M
July 30, 202617.0615.2215.2217.3615.114.52M
July 29, 202617.2517.2417.2417.3616.91.9M
July 28, 202617.0217.1117.1117.5216.742M
July 27, 202617.1717.0217.0217.1816.042.3M
July 24, 202616.3516.3516.3516.5215.882.15M
July 23, 202615.7516.3516.3516.5315.752.48M
July 22, 202615.21161616.3715.043.45M
July 21, 202615.1115.2115.2115.613.753.11M
July 20, 202616.2515.1115.1117.0514.513.99M
July 17, 202617.6116.316.317.6116.143.18M
July 16, 202617.5917.2917.291817.211.92M
July 15, 202616.7917.5917.5918.1416.593M
July 14, 202616.6616.7916.7917.1916.21.94M
July 13, 202617.6616.6516.651816.532.59M
July 10, 202616.5717.7917.7918.1116.423.06M
July 09, 202616.3616.6916.6916.816.011.89M
July 08, 202616.3516.3616.3616.4215.851.58M
July 07, 202616.5216.1216.1217.1716.12.03M
July 06, 202617.2116.5216.5217.6516.442.63M
July 03, 202616.717.3117.3117.7416.433.92M
July 02, 202616.816.6716.6717.6316.553.04M
July 01, 202616.8216.8616.8617.1716.522.39M
June 30, 202616.7616.8216.821716.32.12M
June 29, 202617.116.716.717.4616.332.98M
June 26, 202618.5417.2317.2318.5617.143.81M
June 25, 202619.218.3218.3219.4818.223.56M
June 24, 202619.5719.219.219.9218.912.69M
June 23, 202620.1319.8119.8120.1719.372.28M
June 22, 202620.9519.9219.9220.9519.214.39M
June 18, 202620.720.8920.8921.1919.963.25M
June 17, 202620.120.6720.6720.9520.13.83M
June 16, 202619.9720.3920.3920.5319.454.25M
June 15, 202621.0320.1720.1721.2119.944.75M
June 12, 202622.0421.0221.0222.2120.814.86M
June 11, 202621.221.5321.5322.1821.025.65M
June 10, 202621.3821.4321.4322.2820.558.95M
June 09, 202620.4520.9720.9723.1420.2613.92M
June 08, 202617.5719.2819.2820.1717.575.47M
June 05, 202618.5218.0318.0318.5417.712.34M
June 04, 202618.2118.4718.4718.5318.091.37M
June 03, 202618.4718.3218.3218.7117.962.1M
June 02, 202618.818.4818.4818.9418.021.93M
June 01, 202618.2218.6518.6519.0518.222.06M
May 29, 202619.4118.5918.5919.9818.383.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved