Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

Currency In CNY

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥644.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,385.15, while ¥1000 invested 1 year ago would be worth ¥1,311.43. This corresponds to total returns of -35.57%, 38.51%, 31.14%, respectively, with annualized returns of -8.5%, 11.49%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.95	19.92	19.92	20.95	19.21	4.39M
June 18, 2026	20.7	20.89	20.89	21.19	19.96	3.25M
June 17, 2026	20.1	20.67	20.67	20.95	20.1	3.83M
June 16, 2026	19.97	20.39	20.39	20.53	19.45	4.25M
June 15, 2026	21.03	20.17	20.17	21.21	19.94	4.75M
June 12, 2026	22.04	21.02	21.02	22.21	20.81	4.86M
June 11, 2026	21.2	21.53	21.53	22.18	21.02	5.65M
June 10, 2026	21.38	21.43	21.43	22.28	20.55	8.95M
June 09, 2026	20.45	20.97	20.97	23.14	20.26	13.92M
June 08, 2026	17.57	19.28	19.28	20.17	17.57	5.47M
June 05, 2026	18.52	18.03	18.03	18.54	17.71	2.34M
June 04, 2026	18.21	18.47	18.47	18.53	18.09	1.37M
June 03, 2026	18.47	18.32	18.32	18.71	17.96	2.1M
June 02, 2026	18.8	18.48	18.48	18.94	18.02	1.93M
June 01, 2026	18.22	18.65	18.65	19.05	18.22	2.06M
May 29, 2026	19.41	18.59	18.59	19.98	18.38	3.11M
May 28, 2026	18.34	19.39	19.39	19.61	18.26	3.71M
May 27, 2026	18.89	18.34	18.34	19.12	18.22	3.04M
May 26, 2026	19.19	19.06	19.06	19.44	18.89	2.92M
May 25, 2026	20.41	19.31	19.31	20.65	19.08	3.59M
May 22, 2026	20.45	20.39	20.39	20.59	19.92	2.3M
May 21, 2026	20.78	20	20	21.35	19.98	3.87M
May 20, 2026	20.5	20.69	20.69	21.21	20.48	3.12M
May 19, 2026	20.53	20.48	20.48	20.9	20.25	2.54M
May 18, 2026	19.68	20.56	20.56	20.66	19.68	2.21M
May 15, 2026	20.71	20.37	20.37	20.9	20.2	2.3M
May 14, 2026	20.72	20.6	20.6	21.02	20.16	2.69M
May 13, 2026	20.78	20.68	20.68	21.01	20.51	2.29M
May 12, 2026	21.12	20.76	20.76	21.19	20.63	2.72M
May 11, 2026	21.45	21.08	21.08	21.48	20.84	3.17M
May 08, 2026	21.2	21.26	21.26	21.61	20.86	4.41M
May 07, 2026	20.99	21.24	21.24	21.55	20.66	3.5M
May 06, 2026	21.2	20.87	20.87	21.46	20.56	4.95M
April 30, 2026	21.5	20.96	20.96	21.63	20.56	3.94M
April 29, 2026	21.68	21.5	21.5	21.92	21.23	3.15M
April 28, 2026	22.91	21.9	21.9	22.91	21.73	2.21M
April 27, 2026	22.63	22.55	22.55	22.99	21.75	2.98M
April 24, 2026	22.48	22.45	22.45	22.77	22.23	2.02M
April 23, 2026	22.46	22.52	22.52	23.41	22.21	3.82M
April 22, 2026	22.37	22.4	22.4	22.77	22.28	3.09M
April 21, 2026	23.72	22.6	22.6	23.97	22.32	3.84M
April 20, 2026	23	23.72	23.72	24	23	2.87M
April 17, 2026	24.1	23.72	23.72	24.3	23.45	3.39M
April 16, 2026	22.98	23.88	23.88	24.25	22.56	4.7M
April 15, 2026	22.51	22.63	22.63	23.05	22.5	2.54M
April 14, 2026	22.12	22.53	22.53	22.81	22.12	2.99M
April 13, 2026	21.8	22.01	22.01	22.05	21.2	2.48M
April 10, 2026	22.45	21.97	21.97	22.74	21.7	2.84M
April 09, 2026	22.65	22.46	22.46	22.8	22.12	3.21M
April 08, 2026	21.53	22.57	22.57	22.6	21.53	4.01M
April 07, 2026	20.7	21.42	21.42	22.1	20.58	5.62M
April 03, 2026	19.69	20.77	20.77	20.97	19.24	4.21M
April 02, 2026	19.73	19.57	19.57	20.18	19.45	2.95M
April 01, 2026	19.89	19.89	19.89	20.28	19.72	1.78M
March 31, 2026	19.84	19.5	19.5	20.09	19.43	1.59M
March 30, 2026	19.9	19.74	19.74	19.93	19.4	1.42M
March 27, 2026	19.31	19.78	19.78	20.07	18.94	1.93M
March 26, 2026	19.68	19.36	19.36	19.94	19.05	1.67M
March 25, 2026	19.84	19.67	19.67	20.06	19.46	2.33M
March 24, 2026	18.27	19.52	19.52	19.62	18.27	3.68M