Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

16.52

+0.21(+1.29%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3716.3116.3116.6516.162.96M
December 03, 202516.9216.4216.4216.9216.213.11M
December 02, 202516.5116.8516.8516.9216.323.09M
December 01, 202516.8816.6216.6217.0816.543.03M
November 28, 202516.8517.0417.0417.0416.452.55M
November 27, 202516.4316.7516.7516.8216.432.23M
November 26, 202516.7116.5716.5717.1816.492.42M
November 25, 202516.8416.9116.9117.1916.753.02M
November 24, 202516.6716.6916.6916.8716.163.03M
November 21, 202516.8216.3416.3417.1716.153.63M
November 20, 202516.8716.9816.9817.316.812.68M
November 19, 202517.9916.9516.9518.1816.864.23M
November 18, 202517.9417.8417.8418.4617.534.57M
November 17, 202517.8317.9417.9418.317.424.02M
November 14, 202517.2517.3917.3918.0117.13.48M
November 13, 202517.1317.2917.2917.5117.043.03M
November 12, 202516.9817.1517.1517.5516.974.8M
November 11, 202517.89171717.9616.547.3M
November 10, 202517.9817.8817.8818.5117.734.45M
November 07, 202518.1417.717.718.1417.633.48M
November 06, 202518.0618.1418.1418.2917.654.95M
November 05, 202518.517.9817.9818.6117.95.49M
November 04, 202519.118.5518.5519.118.233.14M
November 03, 202519.0118.8718.8719.2118.464.24M
October 31, 202518.6418.8418.8419.318.54.63M
October 30, 202518.4518.518.518.9618.163.89M
October 29, 20251918.4718.4719.2418.245.68M
October 28, 202519.319.0919.0919.9918.987.09M
October 27, 202519.4819.5219.5219.7318.966.5M
October 24, 202520.3619.4519.4520.5519.079.92M
October 23, 202521.1320.220.221.1319.855.83M
October 22, 202520.5320.9620.9621.2520.076.7M
October 21, 202520.8220.5320.5321.0920.216.99M
October 20, 202521.5520.920.921.720.378.6M
October 17, 202519.6721.0621.0621.2519.1112.12M
October 16, 202520.9119.4819.4821.2719.29.61M
October 15, 202520.9520.5820.5821.5520.227.38M
October 14, 202521.120.420.421.5319.868.62M
October 13, 202519.520.5420.5421.1119.310.24M
October 10, 202519.7120.220.220.6519.1711.16M
October 09, 202519.819.719.720.4818.7611.26M
September 30, 202518.9219.919.920.5918.7212.73M
September 29, 202516.9418.7618.7618.8416.212.62M
September 26, 202517.416.6116.6117.4616.547M
September 25, 202517.0317.1817.1818.8916.8715.03M
September 24, 202515.5317.0317.0317.1815.1812.14M
September 23, 202514.7215.3315.3315.3314.125.61M
September 22, 202514.5314.8914.8915.1414.534.71M
September 19, 202515.1115.0315.0315.4114.873.04M
September 18, 202515.5615.2115.2115.815.114.42M
September 17, 202515.5915.4915.4915.715.462.69M
September 16, 202515.2815.6515.6515.7115.232.77M
September 15, 202515.415.2815.2815.4815.231.97M
September 12, 202515.6915.4515.4515.7615.362.19M
September 11, 202515.4115.715.715.715.32.94M
September 10, 202515.3415.4115.4115.7315.332.21M
September 09, 202515.7715.4215.4215.8215.383.39M
September 08, 202515.4115.8715.8715.915.34.5M
September 05, 202515.4415.4115.4115.6515.23.65M
September 04, 202515.4415.4515.4515.8415.34.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved