Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

Currency In CNY

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥589.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.06, while ¥1000 invested 1 year ago would be worth ¥1,182.52. This corresponds to total returns of -41.03%, -11.99%, 18.25%, respectively, with annualized returns of -9.71%, -2.52%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.71	18.27	18.27	18.8	17.8	1.69M
September 10, 2026	18.99	18.82	18.82	19.07	18.5	1.24M
September 09, 2026	18.95	18.9	18.9	19.17	18.66	1.78M
September 08, 2026	18.42	18.98	18.98	18.98	18.33	1.84M
September 07, 2026	18.53	18.54	18.54	18.73	18.02	1.61M
September 04, 2026	18.79	18.53	18.53	18.95	18.34	1.65M
September 03, 2026	18.82	18.6	18.6	19.08	18.58	1.54M
September 02, 2026	18.92	18.7	18.7	19.68	18.51	2.6M
September 01, 2026	18.8	19	19	19.15	18.7	1.68M
August 31, 2026	18.23	18.8	18.8	18.88	18.17	1.91M
August 28, 2026	18.76	18.41	18.41	18.99	18.36	1.81M
August 27, 2026	18.05	18.42	18.42	18.63	17.94	2.39M
August 26, 2026	17.96	18.03	18.03	18.17	17.75	1.6M
August 25, 2026	17.9	18.01	18.01	18.23	17.58	1.62M
August 24, 2026	18.51	17.87	17.87	18.51	17.43	1.62M
August 21, 2026	18	18.08	18.08	18.08	17.57	1.14M
August 20, 2026	18.05	18.12	18.12	18.9	17.92	2.25M
August 19, 2026	18.32	18.24	18.24	18.92	17.9	2.1M
August 18, 2026	18.58	18.99	18.99	19.24	18.58	2.18M
August 17, 2026	17.77	18.76	18.76	19.07	17.77	2.55M
August 14, 2026	17.93	18.08	18.08	18.15	17.68	1.44M
August 13, 2026	17.99	17.93	17.93	18.44	17.66	2.23M
August 12, 2026	17.45	17.82	17.82	18.01	17.24	1.78M
August 11, 2026	17.3	17.54	17.54	17.71	17.05	1.41M
August 10, 2026	17.28	17.46	17.46	17.75	17	2.7M
August 07, 2026	18.38	17.28	17.28	18.93	16.88	5.57M
August 06, 2026	17.35	18.56	18.56	18.58	17.25	3.65M
August 05, 2026	17.28	17.36	17.36	17.53	17.15	2.56M
August 04, 2026	16.71	17.14	17.14	17.47	16.71	2.53M
August 03, 2026	16.17	16.46	16.46	16.79	16.1	2.64M
July 31, 2026	15.66	16.17	16.17	16.29	15.63	2.61M
July 30, 2026	17.06	15.22	15.22	17.36	15.11	4.52M
July 29, 2026	17.25	17.24	17.24	17.36	16.9	1.9M
July 28, 2026	17.02	17.11	17.11	17.52	16.74	2M
July 27, 2026	17.17	17.02	17.02	17.18	16.04	2.3M
July 24, 2026	16.35	16.35	16.35	16.52	15.88	2.15M
July 23, 2026	15.75	16.35	16.35	16.53	15.75	2.48M
July 22, 2026	15.21	16	16	16.37	15.04	3.45M
July 21, 2026	15.11	15.21	15.21	15.6	13.75	3.11M
July 20, 2026	16.25	15.11	15.11	17.05	14.51	3.99M
July 17, 2026	17.61	16.3	16.3	17.61	16.14	3.18M
July 16, 2026	17.59	17.29	17.29	18	17.21	1.92M
July 15, 2026	16.79	17.59	17.59	18.14	16.59	3M
July 14, 2026	16.66	16.79	16.79	17.19	16.2	1.94M
July 13, 2026	17.66	16.65	16.65	18	16.53	2.59M
July 10, 2026	16.57	17.79	17.79	18.11	16.42	3.06M
July 09, 2026	16.36	16.69	16.69	16.8	16.01	1.89M
July 08, 2026	16.35	16.36	16.36	16.42	15.85	1.58M
July 07, 2026	16.52	16.12	16.12	17.17	16.1	2.03M
July 06, 2026	17.21	16.52	16.52	17.65	16.44	2.63M
July 03, 2026	16.7	17.31	17.31	17.74	16.43	3.92M
July 02, 2026	16.8	16.67	16.67	17.63	16.55	3.04M
July 01, 2026	16.82	16.86	16.86	17.17	16.52	2.39M
June 30, 2026	16.76	16.82	16.82	17	16.3	2.12M
June 29, 2026	17.1	16.7	16.7	17.46	16.33	2.98M
June 26, 2026	18.54	17.23	17.23	18.56	17.14	3.81M
June 25, 2026	19.2	18.32	18.32	19.48	18.22	3.56M
June 24, 2026	19.57	19.2	19.2	19.92	18.91	2.69M
June 23, 2026	20.13	19.81	19.81	20.17	19.37	2.28M
June 22, 2026	20.95	19.92	19.92	20.95	19.21	4.39M