Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

17.58

+0.01(+0.06%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.1117.2517.2517.3216.952.94M
August 14, 202517.6117.0117.0117.6716.984.18M
August 13, 202517.717.6217.6217.817.473.22M
August 12, 202517.7217.6917.6917.8417.43.64M
August 11, 202517.9917.717.717.9917.73.88M
August 08, 202517.8117.8817.8818.1317.564.77M
August 07, 202518.0117.7817.7818.1817.735.86M
August 06, 202517.3618.1418.1418.3817.028.14M
August 05, 202517.2217.3817.3817.71177.19M
August 04, 202516.817.0717.0717.116.614.85M
August 01, 202516.416.816.816.9216.165.03M
July 31, 202516.4316.3116.3116.616.253.74M
July 30, 202516.7516.416.416.7516.283.31M
July 29, 202516.516.7516.7516.7616.383.83M
July 28, 202516.3116.516.516.516.183.39M
July 25, 202516.1216.316.316.315.983.6M
July 24, 202516.1316.0316.0316.2815.952.44M
July 23, 202515.9161616.2315.662.27M
July 22, 202516.2315.8915.8916.2315.783.53M
July 21, 202515.9116.0416.0416.2815.793.68M
July 18, 202515.8815.7915.791615.72.31M
July 17, 202515.8315.8915.8915.9915.633.19M
July 16, 202515.6315.8315.8315.9315.43.66M
July 15, 202515.6515.5415.5415.7515.222.52M
July 14, 202515.6915.7515.7515.8115.611.95M
July 11, 202515.5615.7915.7915.815.42.24M
July 10, 202515.7115.5615.5615.8615.482.3M
July 09, 202515.6615.8315.8315.9315.483.13M
July 08, 202515.4315.6615.6615.6615.231.53M
July 07, 202515.415.3615.3615.5915.131.95M
July 04, 202515.5615.4515.4515.6315.282M
July 03, 202515.5115.5315.5315.7515.42.11M
July 02, 202515.7415.515.515.8315.381.98M
July 01, 202515.9415.7415.7415.9415.512.4M
June 30, 202515.7515.8715.8715.8915.612.7M
June 27, 202515.615.6715.6715.7915.52.11M
June 26, 202515.4915.5515.5515.7315.322.67M
June 25, 202515.3515.4115.4115.515.212.38M
June 24, 202515.2315.3415.3415.515.162.33M
June 23, 202514.7215.2215.2215.3614.721.78M
June 20, 202515.0814.8414.8415.3314.781.71M
June 19, 202515.315.0815.0815.5215.021.56M
June 18, 202515.3815.3815.3815.4815.081.57M
June 17, 202515.5515.3815.3815.7715.282.19M
June 16, 202515.4115.5515.5515.7515.21.59M
June 13, 202516.1615.4315.4316.1615.333.35M
June 12, 202516.0216.1516.1516.1615.821.25M
June 11, 202516.2516.0116.0116.3215.981.84M
June 10, 202516.6216.2516.2516.6716.022.86M
June 09, 202515.9916.5816.5817.0915.824.95M
June 06, 202515.5815.9715.9716.0515.382.75M
June 05, 202515.3115.4915.4915.5515.211.34M
June 04, 202515.0815.2515.2515.4215.081.16M
June 03, 202515.515.0815.0815.6815.062M
May 30, 202515.7115.3815.3815.7515.351.54M
May 29, 202515.6215.815.815.8815.42.08M
May 28, 202515.7515.415.415.9915.331.57M
May 27, 202515.6915.7415.7415.7915.371.6M
May 26, 202515.2715.7815.7815.8215.272.08M
May 23, 202516.0315.415.416.0315.33.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved