Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

Currency In CNY

AD

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥513.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.44, while ¥1000 invested 1 year ago would be worth ¥927.7. This corresponds to total returns of -48.64%, -11.86%, -7.23%, respectively, with annualized returns of -11.74%, -2.49%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.4915.9115.9115.9215.41.33M
November 10, 202615.2415.4915.4915.4915.031.68M
November 09, 202615.814.9114.9115.814.881.67M
November 06, 202615.0115.4815.4815.5614.81.5M
November 05, 202614.9915.4915.4915.6114.82.31M
November 04, 202614.75151515.0614.242.39M
November 03, 202615.0714.714.715.2214.542.22M
November 02, 202615.1915.1815.1815.3214.412.45M
October 30, 202615.914.9914.9916.1414.912.14M
October 29, 202616.5616.1116.1116.6415.981.48M
October 28, 202616.7716.5216.5217.0416.212.56M
October 27, 202618.1316.9616.9618.216.81.51M
October 26, 202617.917.8817.8818.3817.71.97M
October 23, 202617.3517.7717.7717.8716.253.19M
October 22, 202617.5517.6217.6217.9617.531.46M
October 21, 202617.6917.7617.7617.9317.331.33M
October 20, 202616.9717.5517.5517.7516.751.52M
October 19, 202617.517.0517.0517.5116.462.15M
October 16, 202617.717.4217.4217.9317.111.52M
October 15, 202617.4817.3417.3417.8217.182.12M
October 14, 202618.317.7717.7718.3517.751.18M
October 13, 202618.1518.2418.2418.3917.41.73M
October 12, 202618.3218.118.118.5918.041.46M
October 09, 202618.4718.4818.4818.5917.22.29M
October 08, 202619.0118.4818.4819.2718.321.66M
September 30, 202619.1818.9318.9319.3118.86930,506
September 29, 202619.0519.119.119.4718.711.43M
September 28, 202619.6219.1519.1519.6218.761.65M
September 24, 202619.619.319.319.819.251.71M
September 23, 202619.6519.5719.5719.8419.381.17M
September 22, 202619.319.7319.7319.9619.32.05M
September 21, 202618.919.2819.2819.6818.92.1M
September 18, 202618.6818.9118.9118.9518.311.38M
September 17, 202618.318.5818.5818.6618.281.62M
September 16, 202618.0518.4218.4218.4617.841.53M
September 15, 202618.3181818.4317.91.3M
September 11, 202618.7118.2718.2718.817.81.69M
September 10, 202618.9918.8218.8219.0718.51.24M
September 09, 202618.9518.918.919.1718.661.78M
September 08, 202618.4218.9818.9818.9818.331.84M
September 07, 202618.5318.5418.5418.7318.021.61M
September 04, 202618.7918.5318.5318.9518.341.65M
September 03, 202618.8218.618.619.0818.581.54M
September 02, 202618.9218.718.719.6818.512.6M
September 01, 202618.8191919.1518.71.68M
August 31, 202618.2318.818.818.8818.171.91M
August 28, 202618.7618.4118.4118.9918.361.81M
August 27, 202618.0518.4218.4218.6317.942.39M
August 26, 202617.9618.0318.0318.1717.751.6M
August 25, 202617.918.0118.0118.2317.581.62M
August 24, 202618.5117.8717.8718.5117.431.62M
August 21, 20261818.0818.0818.0817.571.14M
August 20, 202618.0518.1218.1218.917.922.25M
August 19, 202618.3218.2418.2418.9217.92.1M
August 18, 202618.5818.9918.9919.2418.582.18M
August 17, 202617.7718.7618.7619.0717.772.55M
August 14, 202617.9318.0818.0818.1517.681.44M
August 13, 202617.9917.9317.9318.4417.662.23M
August 12, 202617.4517.8217.8218.0117.241.78M
August 11, 202617.317.5417.5417.7117.051.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved