Wuhan Citms Technology CO.,LTD. (688038.SS) SHH

18.48

-0.17(-0.91%)

Updated at June 02 03:00PM

Currency In CNY

688038.SS Historical Return

If you invested ¥1000 in Wuhan Citms Technology CO.,LTD. (688038.SS) since IPO date, it would be worth ¥596.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,232.82, while ¥1000 invested 1 year ago would be worth ¥1,225.46. This corresponds to total returns of -40.35%, 23.28%, 22.55%, respectively, with annualized returns of -10.03%, 7.22%, 22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.2218.6518.6519.0518.222.06M
May 29, 202619.4118.5918.5919.9818.383.11M
May 28, 202618.3419.3919.3919.6118.263.71M
May 27, 202618.8918.3418.3419.1218.223.04M
May 26, 202619.1919.0619.0619.4418.892.92M
May 25, 202620.4119.3119.3120.6519.083.59M
May 22, 202620.4520.3920.3920.5919.922.3M
May 21, 202620.78202021.3519.983.87M
May 20, 202620.520.6920.6921.2120.483.12M
May 19, 202620.5320.4820.4820.920.252.54M
May 18, 202619.6820.5620.5620.6619.682.21M
May 15, 202620.7120.3720.3720.920.22.3M
May 14, 202620.7220.620.621.0220.162.69M
May 13, 202620.7820.6820.6821.0120.512.29M
May 12, 202621.1220.7620.7621.1920.632.72M
May 11, 202621.4521.0821.0821.4820.843.17M
May 08, 202621.221.2621.2621.6120.864.41M
May 07, 202620.9921.2421.2421.5520.663.5M
May 06, 202621.220.8720.8721.4620.564.95M
April 30, 202621.520.9620.9621.6320.563.94M
April 29, 202621.6821.521.521.9221.233.15M
April 28, 202622.9121.921.922.9121.732.21M
April 27, 202622.6322.5522.5522.9921.752.98M
April 24, 202622.4822.4522.4522.7722.232.02M
April 23, 202622.4622.5222.5223.4122.213.82M
April 22, 202622.3722.422.422.7722.283.09M
April 21, 202623.7222.622.623.9722.323.84M
April 20, 20262323.7223.7224232.87M
April 17, 202624.123.7223.7224.323.453.39M
April 16, 202622.9823.8823.8824.2522.564.7M
April 15, 202622.5122.6322.6323.0522.52.54M
April 14, 202622.1222.5322.5322.8122.122.99M
April 13, 202621.822.0122.0122.0521.22.48M
April 10, 202622.4521.9721.9722.7421.72.84M
April 09, 202622.6522.4622.4622.822.123.21M
April 08, 202621.5322.5722.5722.621.534.01M
April 07, 202620.721.4221.4222.120.585.62M
April 03, 202619.6920.7720.7720.9719.244.21M
April 02, 202619.7319.5719.5720.1819.452.95M
April 01, 202619.8919.8919.8920.2819.721.78M
March 31, 202619.8419.519.520.0919.431.59M
March 30, 202619.919.7419.7419.9319.41.42M
March 27, 202619.3119.7819.7820.0718.941.93M
March 26, 202619.6819.3619.3619.9419.051.67M
March 25, 202619.8419.6719.6720.0619.462.33M
March 24, 202618.2719.5219.5219.6218.273.68M
March 23, 202619.1718.0518.0519.3617.784.1M
March 20, 202620.719.7719.7721.1119.683.14M
March 19, 202621.120.7820.7821.4520.632.23M
March 18, 20262121.421.421.6220.672.37M
March 17, 202621.4820.7220.7221.5320.672.21M
March 16, 202621.6821.3521.3521.9721.241.93M
March 13, 202622.0621.6821.6822.521.632.75M
March 12, 202623.1722.2322.2323.3222.024.49M
March 11, 20262323.3923.3923.8822.535.51M
March 10, 202621.8222.3522.3922.521.812.04M
March 09, 202621.6721.6921.6921.820.863.33M
March 06, 202621.822.0322.0322.4621.712.66M
March 05, 202622.1421.8521.8522.4921.542.37M
March 04, 202621.8521.8421.7122.4821.382.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved