Hangzhou Arcvideo Technology Co., Ltd. Class A (688039.SS) SHH

Currency In CNY

688039.SS Historical Return

If you invested ¥1000 in Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) since IPO date, it would be worth ¥644.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.23, while ¥1000 invested 1 year ago would be worth ¥545.54. This corresponds to total returns of -35.52%, -17.18%, -45.45%, respectively, with annualized returns of -6.24%, -3.71%, -45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.43	34.86	34.86	36.13	34.42	4.64M
September 29, 2026	32.16	34.78	34.78	37.47	32.16	6.76M
September 28, 2026	32.83	32	32	32.9	31.8	1.46M
September 24, 2026	33.25	32.83	32.83	33.65	32.8	1.51M
September 23, 2026	34.12	33.39	33.39	34.48	33.33	1.82M
September 22, 2026	33.8	34.12	34.12	34.85	33.78	3.08M
September 21, 2026	33.47	33.63	33.63	33.95	33.31	2.25M
September 18, 2026	33.18	33.55	33.55	33.63	32.79	2.73M
September 17, 2026	32.35	32.79	32.79	32.95	32	1.71M
September 16, 2026	32.13	32.48	32.48	32.75	31.6	1.84M
September 15, 2026	32.35	32.1	32.1	33.34	32	1.76M
September 11, 2026	33.16	33.11	33.11	34.66	32.33	3.75M
September 10, 2026	34.93	33.35	33.35	35	33.2	4.79M
September 09, 2026	37	35.54	35.54	37	35	8.45M
September 08, 2026	34.55	37.58	37.58	40.09	34.55	10.7M
September 07, 2026	34.05	33.41	33.41	34.48	33.21	2.28M
September 04, 2026	34.13	34.05	34.05	35.43	33.8	2.89M
September 03, 2026	34.34	33.79	33.79	35.36	33.28	2.38M
September 02, 2026	34.41	33.6	33.6	34.41	33.44	2.2M
September 01, 2026	33.5	34.5	34.5	35.14	33.19	3.43M
August 31, 2026	31.41	33.6	33.6	33.7	31.09	2.75M
August 28, 2026	31.56	31.84	31.84	33.33	31.56	2.4M
August 27, 2026	30.8	31.47	31.47	31.54	30.76	1.84M
August 26, 2026	32.21	30.84	30.84	32.38	30.51	3.17M
August 25, 2026	32.56	32.79	32.79	33.33	31.98	1.69M
August 24, 2026	33.9	32.82	32.82	33.99	32.56	1.45M
August 21, 2026	33.45	33.45	33.45	33.83	32.53	1.45M
August 20, 2026	33.25	33.45	33.45	34.08	33.1	1.55M
August 19, 2026	35.3	32.92	32.92	35.3	32.86	1.93M
August 18, 2026	35.8	35.58	35.58	36.03	34.62	1.66M
August 17, 2026	35.53	36.02	36.02	36.17	34.85	1.31M
August 14, 2026	35.24	35.54	35.54	35.93	34.61	1.54M
August 13, 2026	35.73	35.09	35.09	36.96	35.02	1.86M
August 12, 2026	35.59	35.73	35.73	36.36	35.4	1.42M
August 11, 2026	35.9	35.58	35.58	36.26	35.12	1.32M
August 10, 2026	36.63	36.1	36.1	36.72	35.63	1.81M
August 07, 2026	36.02	36.47	36.47	36.7	34.88	2.63M
August 06, 2026	36	36.38	36.38	37.25	35.72	2.42M
August 05, 2026	35.15	36.43	36.43	37.09	34.9	2.98M
August 04, 2026	33.69	35.5	35.5	35.55	33.51	3.16M
August 03, 2026	33.9	33.2	33.2	34.35	32.89	2.44M
July 31, 2026	32.01	33.96	33.96	35.55	31.78	3.85M
July 30, 2026	31.1	31.02	31.02	32.6	30.8	2.05M
July 29, 2026	31.55	31.54	31.54	31.9	30.4	1.76M
July 28, 2026	31.27	31.55	31.55	33.2	31.21	1.75M
July 27, 2026	29.89	31.74	31.74	31.8	29.75	1.79M
July 23, 2026	31.48	31.31	31.31	31.94	30.8	1.36M
July 22, 2026	32.13	31.5	31.5	32.8	31.3	1.77M
July 21, 2026	31.06	32.43	32.43	32.5	29.1	2.72M
July 20, 2026	33.26	31.29	31.29	34.2	30.77	2.72M
July 17, 2026	35.92	33	33	36.65	32.8	3.21M
July 16, 2026	37.04	36.59	36.59	38.14	35.65	3.39M
July 15, 2026	37.57	37.66	37.66	38.59	37	2.16M
July 14, 2026	38.08	37.57	37.57	38.08	35.88	2.41M
July 13, 2026	40.12	37.55	37.55	41.46	37.51	3.29M
July 10, 2026	39.8	41.16	41.16	42.91	39.5	4.5M
July 09, 2026	39.14	40.2	40.2	40.55	38.44	3.93M
July 08, 2026	41.08	39.1	39.1	41.55	39.01	3.68M
July 07, 2026	42	40.88	40.88	42.91	40.88	5.78M
July 06, 2026	36.31	43.56	43.56	43.56	36.31	8.12M