Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) SHH

44.71

+0.12(+0.27%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202543.944.7144.7144.9843.92.89M
December 24, 202542.3744.5944.5944.8842.124.09M
December 23, 202542.9542.1842.1842.9542.021.63M
December 22, 202543.542.7542.7543.542.561.67M
December 19, 202543.242.742.743.7742.71.48M
December 18, 202542.8434344.0742.611.43M
December 17, 202542.543.3543.3543.3641.712.04M
December 16, 202543.0342.542.543.8842.161.89M
December 15, 202544.0543.5343.5344.5843.41.85M
December 12, 202544.3644.8244.8244.9944.32.29M
December 11, 202545.6344.3944.3945.6844.22.72M
December 10, 202546.645.6345.6346.645.282.09M
December 09, 202547.4846.6346.634846.432.03M
December 08, 202546.747.747.747.9646.72.59M
December 05, 202546.2846.8246.8247.345.532.29M
December 04, 202546.746.7846.7847.4745.42.54M
December 03, 202547.6446.2546.2547.8545.872.34M
December 02, 202548.347.7647.7648.647.322.12M
December 01, 202549.0148.4148.4149.0647.912.58M
November 28, 202548.949.0149.0149.448.32.58M
November 27, 202549.348.948.950.648.893.65M
November 26, 202550.3949.5649.5651.1549.445.7M
November 25, 202548.8651.251.252.8848.647.63M
November 24, 202546.9149.1949.1949.6845.346.93M
November 21, 202546.6646.2146.2148.645.784.91M
November 20, 202547.7845.945.947.8845.462.85M
November 19, 202548.847.447.44946.832.87M
November 18, 202546.0748.0848.0849.5345.875.59M
November 17, 202545.1746.3246.3246.845.172.08M
November 14, 202545.7745.6845.6846.8845.22.27M
November 13, 202545.1545.7345.7345.7344.731.79M
November 12, 202545.1944.7944.7945.6644.32.22M
November 11, 202546.3545.5845.5846.9545.392.21M
November 10, 20254746.2746.2747.4645.563.87M
November 07, 202549.6846.9346.9349.7746.914.71M
November 06, 202549.5650.5250.525148.53.22M
November 05, 202549.4949.5849.5850.1449.12.15M
November 04, 202551.4450.0750.0751.5449.63.34M
November 03, 202551.1152.152.152.3350.413.43M
October 31, 202549.6851.2851.2852.3149.54.56M
October 30, 202551.7849.9549.9552.0249.894.71M
October 29, 202553.952.3252.3253.951.087.91M
October 28, 202552.5155.4755.4755.651.878.44M
October 27, 202552.5552.5152.5153.5150.616.34M
October 24, 202550.0852.152.152.1149.973.94M
October 23, 202550.549.849.850.9548.992.32M
October 22, 202550.9950.7450.7451.9150.322.15M
October 21, 202550.6151.4251.4251.7450.132.69M
October 20, 20255050.550.551.96503.95M
October 17, 202551.97494952.16494.14M
October 16, 202552.3525252.6751.43.51M
October 15, 202551.7252.8952.8953.151.185.3M
October 14, 202555.9951.8851.8857.451.57.85M
October 13, 202552.9954.854.855.8852.78.18M
October 10, 202561.3256.6356.6362.655.913.65M
October 09, 202564.0363.963.970.9763.8120M
September 30, 202554.7661.3261.3261.3254.1813.63M
September 29, 202550.951.151.15250.233.64M
September 26, 202555.5851.451.455.58515.55M
September 25, 202551.8852.8152.8155.5516.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved