Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) SHH

50.75

+1.75(+3.57%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.97494952.16494.14M
October 16, 202552.3525252.6751.43.51M
October 15, 202551.7252.8952.8953.151.185.3M
October 14, 202555.9951.8851.8857.451.57.85M
October 13, 202552.9954.854.855.8852.78.18M
October 10, 202561.3256.6356.6362.655.913.65M
October 09, 202564.0363.963.970.9763.8120M
September 30, 202554.7661.3261.3261.3254.1813.63M
September 29, 202550.951.151.15250.233.64M
September 26, 202555.5851.451.455.58515.55M
September 25, 202551.8852.8152.8155.5516.18M
September 24, 202550.1651.551.551.9749.223.74M
September 23, 202552.0350.1850.1852.6248.594.72M
September 22, 202551.5452.0352.0354.151.044.9M
September 19, 202551.350.550.552.4950.184.26M
September 18, 202553.75525254.8651.56.79M
September 17, 202552.9753.5353.5356.0952.955.8M
September 16, 202550.6753.8553.8554.2849.885.93M
September 15, 202550.6350.3950.3951.749.352.87M
September 12, 202551.651.1751.1753.3550.914.14M
September 11, 202550.852.0552.0552.549.625.3M
September 10, 20255151.9451.9452.950.15.57M
September 09, 202550.1548.4148.4150.8348.33.16M
September 08, 202550.150.1550.1551.4749.62.88M
September 05, 202549.450.6350.635148.723.42M
September 04, 202550.8149.1649.1651.6248.064.67M
September 03, 202551.9350.9650.9653.4750.83.58M
September 02, 20255552.4252.4256.851.26.18M
September 01, 202555.5555.755.757.954.56.26M
August 29, 202560.0156.556.563.556.058.65M
August 28, 202558.160.7560.756156.999.41M
August 27, 20255559.259.261.3153.212.3M
August 26, 202554.0153.3153.3155.34535.49M
August 25, 202555.354.0454.045652.787.81M
August 22, 202550.2753.6253.6254.1250.027.93M
August 21, 202551.650.5350.5352.8504.28M
August 20, 20255252.0252.0252.1949.65.58M
August 19, 202552.5535354.5452.077.57M
August 18, 20255252.552.553.3651.517.33M
August 15, 202549.4953.1153.1153.3649.389.49M
August 14, 202551.5849.0449.0453.249.047.78M
August 13, 202552.4152.0252.0253.2751.615.96M
August 12, 202554.351.6951.6954.3517.02M
August 11, 202552.2253.9453.9456.351.510.48M
August 08, 20255753.153.1575311.06M
August 07, 20256059.1859.1863.656.5616.51M
August 06, 202549.9958.5658.5658.564714.11M
August 05, 202546.648.848.849.8645.89.48M
August 04, 202545.6646.7146.7147.8145.310.33M
August 01, 202546.6645.6845.6847.8943.6612.17M
July 31, 20254345.8345.8350.7341.0816.07M
July 30, 202537.88444445.637.814.83M
July 29, 202536.69383838.7436.555.69M
July 28, 202537.3636.8836.8837.5836.15.05M
July 25, 202534.6736.7536.7536.9634.536.12M
July 24, 20253434.4934.4935.333.82.84M
July 23, 202533.5934.0534.0534.1932.982.46M
July 22, 202534.0833.5433.5434.0833.351.85M
July 21, 202534.66343434.6633.672.34M
July 18, 202534.634.434.434.9834.122.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved