Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) SHH

53.03

+0.53(+1.01%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202549.4953.1153.1153.3649.389.49M
August 14, 202551.5849.0449.0453.249.047.78M
August 13, 202552.4152.0252.0253.2751.615.96M
August 12, 202554.351.6951.6954.3517.02M
August 11, 202552.2253.9453.9456.351.510.48M
August 08, 20255753.153.1575311.06M
August 07, 20256059.1859.1863.656.5616.51M
August 06, 202549.9958.5658.5658.564714.11M
August 05, 202546.648.848.849.8645.89.48M
August 04, 202545.6646.7146.7147.8145.310.33M
August 01, 202546.6645.6845.6847.8943.6612.17M
July 31, 20254345.8345.8350.7341.0816.07M
July 30, 202537.88444445.637.814.83M
July 29, 202536.69383838.7436.555.69M
July 28, 202537.3636.8836.8837.5836.15.05M
July 25, 202534.6736.7536.7536.9634.536.12M
July 24, 20253434.4934.4935.333.82.84M
July 23, 202533.5934.0534.0534.1932.982.46M
July 22, 202534.0833.5433.5434.0833.351.85M
July 21, 202534.66343434.6633.672.34M
July 18, 202534.634.434.434.9834.122.56M
July 17, 202533.7734.2234.2234.6233.632.65M
July 16, 202534.0633.9133.9135.3333.854.87M
July 15, 202532.7833.9633.963432.233.53M
July 14, 202533.0932.832.833.4932.372.04M
July 11, 202532.6532.832.833.1531.833.04M
July 10, 202533.532.7732.7733.8532.542.31M
July 09, 202531.9833.1533.1534.2931.84.22M
July 08, 202531.2631.831.831.8931.251.74M
July 07, 202531.5331.431.431.931.111.33M
July 04, 202532.2831.6831.6832.5431.322.62M
July 03, 202532.9832.2932.2933.5632.212.47M
July 02, 202533.432.932.933.5632.582.01M
July 01, 202533.2533.5833.5834.2832.73.66M
June 30, 202532.0832.8232.8233.0832.081.92M
June 27, 202532.7131.8831.8832.7131.871.47M
June 26, 202532.3832.1332.1332.8931.91.78M
June 25, 202531.632.2232.2232.2831.42.06M
June 24, 202531.2131.531.531.6430.791.34M
June 23, 202529.730.6330.6330.7929.681.04M
June 20, 202530.5930.0930.0931.1429.971.25M
June 19, 202531.430.930.931.830.731.39M
June 18, 202531.2531.3131.3131.3830.581.23M
June 17, 202531.431.4531.4531.7331.061.17M
June 16, 202530.6331.6131.6131.6730.612M
June 13, 202532.0230.6330.6332.2830.42.27M
June 12, 202532.0232.2432.2432.7431.981.25M
June 11, 202532.632.3232.3232.7932.041.75M
June 10, 202533.5832.3932.3933.7131.82.21M
June 09, 202533.2233.6833.6833.7532.851.46M
June 06, 202532.9933.2833.2833.5232.671.47M
June 05, 202531.9733.0733.0733.2131.831.94M
June 04, 202531.4531.9531.9532.131.011.37M
June 03, 20253131.2231.2231.83311.16M
May 30, 202531.8331.531.532.2331.081.37M
May 29, 20253131.9131.913230.851.81M
May 28, 202531.0431.1931.1931.9830.811.55M
May 27, 202531.8431.0631.0631.8430.921.16M
May 26, 202530.8931.6531.6532.0130.891.3M
May 23, 20253230.8930.8932.0130.861.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved