Hangzhou Arcvideo Technology Co., Ltd. Class A (688039.SS) SHH

Currency In CNY

688039.SS Historical Return

If you invested ¥1000 in Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) since IPO date, it would be worth ¥717.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.49, while ¥1000 invested 1 year ago would be worth ¥850.81. This corresponds to total returns of -28.26%, -10.85%, -14.92%, respectively, with annualized returns of -4.68%, -2.27%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.75	38.43	38.43	38.8	36.7	6.06M
November 09, 2026	37.04	36.01	36.01	38.99	36.01	5.48M
November 06, 2026	35.68	36.7	36.7	37.68	35.68	4.14M
November 05, 2026	36.3	37.6	37.6	38.36	36.16	5.83M
November 04, 2026	34.68	36.55	36.55	37.2	33.9	6.36M
November 03, 2026	36.6	34.8	34.8	37.2	34.67	4.62M
November 02, 2026	35.04	37.35	37.35	37.92	33.33	6.71M
October 30, 2026	36.39	34.7	34.7	38.75	34.7	7.21M
October 29, 2026	40	38.02	38.02	41	37.08	9.4M
October 28, 2026	39.24	41.9	41.9	45.08	39.07	13.86M
October 27, 2026	39	37.57	37.57	40.4	37.57	5.36M
October 26, 2026	40.62	39.03	39.03	41.88	38.69	8.63M
October 23, 2026	34.33	40.05	40.05	41.7	31.56	9.62M
October 22, 2026	36.33	34.8	34.8	36.95	34.8	3.28M
October 21, 2026	36.25	36.5	36.5	37	35.68	4.11M
October 20, 2026	33.49	36.49	36.49	37.21	33.3	7.05M
October 19, 2026	31	33.62	33.62	34.75	30.56	4.69M
October 16, 2026	33.61	31.84	31.84	34.2	31.64	3.08M
October 15, 2026	33.5	32.85	32.85	35.1	32.5	3.18M
October 14, 2026	35.55	34.99	34.99	35.76	34.62	2.89M
October 13, 2026	35.05	35.76	35.76	36.64	34.4	4.45M
October 12, 2026	33.6	36.07	36.07	36.54	33.31	6.33M
October 09, 2026	32.29	33.81	33.81	34.11	30.23	4.19M
October 08, 2026	34.95	32.54	32.54	35.38	32.49	3.64M
September 30, 2026	35.43	34.86	34.86	36.13	34.42	4.64M
September 29, 2026	32.16	34.78	34.78	37.47	32.16	6.76M
September 28, 2026	32.83	32	32	32.9	31.8	1.46M
September 24, 2026	33.25	32.83	32.83	33.65	32.8	1.51M
September 23, 2026	34.12	33.39	33.39	34.48	33.33	1.82M
September 22, 2026	33.8	34.12	34.12	34.85	33.78	3.08M
September 21, 2026	33.47	33.63	33.63	33.95	33.31	2.25M
September 18, 2026	33.18	33.55	33.55	33.63	32.79	2.73M
September 17, 2026	32.35	32.79	32.79	32.95	32	1.71M
September 16, 2026	32.13	32.48	32.48	32.75	31.6	1.84M
September 15, 2026	32.35	32.1	32.1	33.34	32	1.76M
September 11, 2026	33.16	33.11	33.11	34.66	32.33	3.75M
September 10, 2026	34.93	33.35	33.35	35	33.2	4.79M
September 09, 2026	37	35.54	35.54	37	35	8.45M
September 08, 2026	34.55	37.58	37.58	40.09	34.55	10.7M
September 07, 2026	34.05	33.41	33.41	34.48	33.21	2.28M
September 04, 2026	34.13	34.05	34.05	35.43	33.8	2.89M
September 03, 2026	34.34	33.79	33.79	35.36	33.28	2.38M
September 02, 2026	34.41	33.6	33.6	34.41	33.44	2.2M
September 01, 2026	33.5	34.5	34.5	35.14	33.19	3.43M
August 31, 2026	31.41	33.6	33.6	33.7	31.09	2.75M
August 28, 2026	31.56	31.84	31.84	33.33	31.56	2.4M
August 27, 2026	30.8	31.47	31.47	31.54	30.76	1.84M
August 26, 2026	32.21	30.84	30.84	32.38	30.51	3.17M
August 25, 2026	32.56	32.79	32.79	33.33	31.98	1.69M
August 24, 2026	33.9	32.82	32.82	33.99	32.56	1.45M
August 21, 2026	33.45	33.45	33.45	33.83	32.53	1.45M
August 20, 2026	33.25	33.45	33.45	34.08	33.1	1.55M
August 19, 2026	35.3	32.92	32.92	35.3	32.86	1.93M
August 18, 2026	35.8	35.58	35.58	36.03	34.62	1.66M
August 17, 2026	35.53	36.02	36.02	36.17	34.85	1.31M
August 14, 2026	35.24	35.54	35.54	35.93	34.61	1.54M
August 13, 2026	35.73	35.09	35.09	36.96	35.02	1.86M
August 12, 2026	35.59	35.73	35.73	36.36	35.4	1.42M
August 11, 2026	35.9	35.58	35.58	36.26	35.12	1.32M
August 10, 2026	36.63	36.1	36.1	36.72	35.63	1.81M