Hangzhou Arcvideo Technology Co., Ltd. Class A (688039.SS) SHH

Currency In CNY

688039.SS Historical Return

If you invested ¥1000 in Hangzhou Arcvideo Technology Co., Ltd. (688039.SS) since IPO date, it would be worth ¥628.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.87, while ¥1000 invested 1 year ago would be worth ¥727.04. This corresponds to total returns of -37.18%, -25.31%, -27.3%, respectively, with annualized returns of -6.76%, -5.67%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.01	33.96	33.96	35.55	31.78	3.85M
July 30, 2026	31.1	31.02	31.02	32.6	30.8	2.05M
July 29, 2026	31.55	31.54	31.54	31.9	30.4	1.76M
July 28, 2026	31.27	31.55	31.55	33.2	31.21	1.75M
July 27, 2026	29.89	31.74	31.74	31.8	29.75	1.79M
July 23, 2026	31.48	31.31	31.31	31.94	30.8	1.36M
July 22, 2026	32.13	31.5	31.5	32.8	31.3	1.77M
July 21, 2026	31.06	32.43	32.43	32.5	29.1	2.72M
July 20, 2026	33.26	31.29	31.29	34.2	30.77	2.72M
July 17, 2026	35.92	33	33	36.65	32.8	3.21M
July 16, 2026	37.04	36.59	36.59	38.14	35.65	3.39M
July 15, 2026	37.57	37.66	37.66	38.59	37	2.16M
July 14, 2026	38.08	37.57	37.57	38.08	35.88	2.41M
July 13, 2026	40.12	37.55	37.55	41.46	37.51	3.29M
July 10, 2026	39.8	41.16	41.16	42.91	39.5	4.5M
July 09, 2026	39.14	40.2	40.2	40.55	38.44	3.93M
July 08, 2026	41.08	39.1	39.1	41.55	39.01	3.68M
July 07, 2026	42	40.88	40.88	42.91	40.88	5.78M
July 06, 2026	36.31	43.56	43.56	43.56	36.31	8.12M
July 03, 2026	36.1	36.3	36.3	37.2	35.9	1.89M
July 02, 2026	36.82	36.3	36.3	37.5	35.98	2.31M
July 01, 2026	37.8	36.51	36.51	37.8	36.34	2.33M
June 30, 2026	34.34	37.32	37.32	38	34.34	3.05M
June 29, 2026	35.21	35.46	35.46	36.89	35.09	2.58M
June 26, 2026	39.2	35.93	35.93	39.43	35.93	3.61M
June 25, 2026	41.04	39.18	39.18	41.48	39.09	2.72M
June 24, 2026	41.99	41.4	41.4	41.99	40.5	2.04M
June 23, 2026	43.5	41.99	41.99	43.55	41.77	2.33M
June 22, 2026	43.22	43.95	43.95	44.9	41.91	3.42M
June 18, 2026	41.2	44	44	44.38	40.41	4.19M
June 17, 2026	42.8	41.75	41.75	42.8	41.28	2.42M
June 16, 2026	42.73	42.99	42.99	43.13	41.62	2.11M
June 15, 2026	42.98	42.42	42.42	43.41	41.88	2.31M
June 12, 2026	41.88	42.15	42.15	44.97	41.53	2.98M
June 11, 2026	41.88	40.85	40.85	42.71	40.25	2.36M
June 10, 2026	44.43	42.6	42.6	45.58	42	2.79M
June 09, 2026	42.58	45.14	45.14	45.9	41.31	4.36M
June 08, 2026	40.01	42.35	42.35	43.78	39.96	3.12M
June 05, 2026	42	42.1	42.1	43.1	40.91	2.67M
June 04, 2026	41.8	41.89	41.89	42.58	40.61	2.37M
June 03, 2026	43.57	42.3	42.3	44.38	41.76	2.83M
June 02, 2026	45	43.7	43.7	46.36	42.78	3.44M
June 01, 2026	41	44.8	44.8	47.37	41	4.98M
May 29, 2026	44.5	41.24	41.24	44.88	41	2.88M
May 28, 2026	42.8	44.03	44.03	44.49	41.51	3.03M
May 27, 2026	45.76	42.94	42.94	45.76	42.6	2.91M
May 26, 2026	46.35	45.09	45.09	46.4	43.88	3.73M
May 25, 2026	47	46.65	46.65	47.95	45.8	3.29M
May 22, 2026	46.22	46.86	46.86	47.1	45.11	3.83M
May 21, 2026	48.25	46.34	46.34	49.58	46	5.45M
May 20, 2026	49.95	49.25	49.25	51.59	48.69	6.24M
May 19, 2026	46.9	49.88	49.88	53	46.6	8.82M
May 18, 2026	44.79	46.51	46.51	47.18	44.26	4.85M
May 15, 2026	42.8	43.43	43.43	44.68	42.52	2.72M
May 14, 2026	45.3	42.94	42.94	45.99	42.94	2.82M
May 13, 2026	44.38	45	45	45.48	43.88	1.92M
May 12, 2026	45.5	44.38	44.38	45.52	44.23	1.82M
May 11, 2026	45.15	45.55	45.55	46	44.28	2.68M
May 08, 2026	45.65	44.89	44.89	45.67	44.8	2.26M
May 07, 2026	44.3	45.45	45.45	45.57	43.15	3.39M