Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH

42.75

-0.86(-1.97%)

Updated at June 03 03:00PM

Currency In CNY

688050.SS Historical Return

If you invested ¥1000 in Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) since IPO date, it would be worth ¥179.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.91, while ¥1000 invested 1 year ago would be worth ¥595.07. This corresponds to total returns of -82.07%, -73.41%, -40.49%, respectively, with annualized returns of -25.45%, -23.26%, -40.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.78	43.61	43.61	44.03	43.01	2.36M
June 01, 2026	42.5	43.78	43.78	43.86	42.4	2.86M
May 29, 2026	42.42	42.42	42.42	43.43	42.09	2.64M
May 28, 2026	43.12	42.38	42.38	43.2	41.83	2.43M
May 27, 2026	43.9	43.1	43.1	44.21	42.3	3.6M
May 26, 2026	44.8	43.9	43.9	45.23	43.11	3.01M
May 25, 2026	45.7	44.98	44.98	46.1	44.78	2.71M
May 22, 2026	46.89	45.65	45.65	47.1	45.63	2.5M
May 21, 2026	46.22	46.6	46.6	48.64	46.03	4.39M
May 20, 2026	47.5	46.15	46.15	47.51	46	2.18M
May 19, 2026	47.6	47.45	47.45	47.98	47.27	1.49M
May 18, 2026	48.7	47.65	47.65	49.18	47.63	1.91M
May 15, 2026	49.48	49	49	50.09	48.9	1.76M
May 14, 2026	50.5	49.46	49.46	50.5	49.3	1.91M
May 13, 2026	50.23	50.17	50.17	50.56	50.07	1.4M
May 12, 2026	51.19	50.35	50.35	51.2	50.34	2.25M
May 11, 2026	50.81	51.28	51.28	51.49	50.01	3.67M
May 08, 2026	50.57	50.81	50.81	51.2	50.52	1.42M
May 07, 2026	51.14	50.61	50.61	51.38	50.42	1.98M
May 06, 2026	51.76	51.11	51.11	51.76	51	2.34M
April 30, 2026	51.08	51.29	51.29	52.69	50.81	2.11M
April 29, 2026	50.9	50.9	50.9	51.34	50.69	1.42M
April 28, 2026	52.62	50.89	50.89	53.06	50.7	2.95M
April 27, 2026	52.7	52.65	52.65	53.19	52.42	2.02M
April 24, 2026	52.43	53.12	53.12	53.5	52.15	2.74M
April 23, 2026	51.38	52.8	52.8	53.35	51.38	3.18M
April 22, 2026	50.92	51.56	51.56	51.58	50.71	1.38M
April 21, 2026	51.3	51.03	51.03	51.7	50.93	1.04M
April 20, 2026	50.11	51.33	51.33	51.55	49.99	2.15M
April 17, 2026	51.11	50.25	50.25	51.19	49.96	2.07M
April 16, 2026	50.91	51.25	51.25	51.68	50.91	1.22M
April 15, 2026	51.36	51.08	51.08	51.79	51.08	1.44M
April 14, 2026	51.01	51.18	51.18	51.26	50.81	959,069
April 13, 2026	51.28	50.82	50.82	51.53	50.77	1.23M
April 10, 2026	51.44	51.62	51.62	52.08	51.2	1.01M
April 09, 2026	52.56	51.17	51.17	52.56	51.16	1.26M
April 08, 2026	52.28	52.55	52.55	52.68	51.69	1.38M
April 07, 2026	51.01	51.33	51.33	51.59	50.73	811,313
April 03, 2026	51.55	50.9	50.9	51.9	50.72	1.02M
April 02, 2026	52.21	51.65	51.65	52.5	51.56	1.31M
April 01, 2026	52.11	52.54	52.54	52.64	51.92	1.74M
March 31, 2026	51.41	51.86	51.86	52.29	51.41	1.5M
March 30, 2026	51.66	51.66	51.66	51.97	51.12	1.15M
March 27, 2026	50.28	52.08	52.08	52.28	50.14	2.07M
March 26, 2026	50.23	50.46	50.46	50.76	50	1.73M
March 25, 2026	50.73	50.39	50.39	51	50.13	1.67M
March 24, 2026	49.9	50.73	50.73	50.8	49.47	1.88M
March 23, 2026	51.09	49.24	49.24	51.45	49.19	2.91M
March 20, 2026	53.37	51.81	51.81	54.03	51.4	2.91M
March 19, 2026	54.21	53.69	53.69	54.3	53	2.81M
March 18, 2026	55.09	55.15	55.15	55.39	54.93	1.06M
March 17, 2026	55.5	55.15	55.15	55.97	55.07	1.14M
March 16, 2026	55.06	55.32	55.32	55.37	54.75	1.22M
March 13, 2026	55.2	55.06	55.06	55.6	54.92	1.57M
March 12, 2026	56.06	55.2	55.2	56.29	55.08	1.99M
March 11, 2026	56.59	56.15	56.15	56.68	56.03	1.33M
March 10, 2026	55.6	55.74	56.59	56.45	55.6	1.03M
March 09, 2026	56.5	55.44	55.44	56.5	54.92	2.63M
March 06, 2026	56.61	56.96	56.96	57.24	56.58	1.46M
March 05, 2026	57.36	56.58	56.58	57.5	56.45	1.7M