Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH

74.43

+1.15(+1.57%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202572.6871.9871.9872.9971.662.95M
September 25, 202573.4673.173.173.973.082.29M
September 24, 202572.5873.4673.4673.5672.232.89M
September 23, 202576.172.5472.5476.2571.784.7M
September 22, 20257676.176.176.875.52.19M
September 19, 202575.2575.675.675.975.12.11M
September 18, 202576.5475.675.677.03753.79M
September 17, 202577.0276.5376.5377.6376.362.28M
September 16, 202577.677.0377.0377.676.013.24M
September 15, 202578.2777.1977.1978.677.113.02M
September 12, 202579.6878.2778.278078.273.6M
September 11, 202578.7179.6679.6679.9377.73.76M
September 10, 202579.9979.379.380.2478.82.97M
September 09, 202582.3179.7779.7782.3379.15.9M
September 08, 20257982.482.483.8378.28.85M
September 05, 202578.2978.9878.9879.0677.614.45M
September 04, 202579.978.2978.2980.9977.116.08M
September 03, 202580.0880.1580.158178.135.12M
September 02, 202581.1379.4179.4182.179.016.13M
September 01, 202577.9181.1381.1381.577.57.15M
August 29, 202580.3377.8177.8181.677.726.24M
August 28, 202579.580.1880.1883.4978.0313.26M
August 27, 202577.6376.0576.0578.2875.884.72M
August 26, 202578.877.8477.8479.6277.744.21M
August 25, 202577.7278.978.979.1177.724.91M
August 22, 202577.0177.7277.7277.9976.73.42M
August 21, 202576.2677.3177.3178.475.93.92M
August 20, 202576.5576.4376.4376.82754.34M
August 19, 202577.6276.8276.8278.2976.84.05M
August 18, 202576.9877.7177.7178.3176.74.16M
August 15, 202576.376.9976.9977.3576.13.54M
August 14, 202579.8376.2676.2679.8376.026.75M
August 13, 202580.5879.8179.8180.5979.083.7M
August 12, 202578.9980.2580.2581.6678.365M
August 11, 20257778.778.779.3976.84.46M
August 08, 20257777.2977.2978.6575.35.29M
August 07, 202577.2377.1877.1878.77773.39M
August 06, 20257777.4577.4579.2576.64.51M
August 05, 202577.5576.8376.8377.5576.382.85M
August 04, 202575.7277.3477.3477.8674.464.7M
August 01, 20257775.7275.7277.6475.413.39M
July 31, 202577.4177.1277.1278.476.14.91M
July 30, 202576.7977.4777.4778.6875.835.6M
July 29, 202577.1576.2976.2977.475.584.51M
July 28, 202576.876.7676.7677.7675.774.28M
July 25, 202578.876.9476.9479.5676.77.22M
July 24, 202572.579.179.18072.0312.76M
July 23, 202570.572.3772.3773.7970.088.02M
July 22, 202570.3470.4370.4370.8669.912.99M
July 21, 202570.0970.2970.2970.6469.692.77M
July 18, 202569.470.0870.0870.11693.25M
July 17, 202568.3669.7769.7770.3668.044.05M
July 16, 202567.7968.3668.3668.5867.712.51M
July 15, 202568.867.7967.7969.0467.614.1M
July 14, 202569.968.9368.9369.968.82.28M
July 11, 202569.3869.7869.7870.3569.232.12M
July 10, 202569.7869.4669.4669.7869.221.58M
July 09, 202568.9569.4969.4970.7968.513.76M
July 08, 202568.0568.768.768.9967.92.42M
July 07, 20256868.0668.0668.3767.581.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved