Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH

Currency In CNY

688050.SS Historical Return

If you invested ¥1000 in Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) since IPO date, it would be worth ¥175.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.48, while ¥1000 invested 1 year ago would be worth ¥540.73. This corresponds to total returns of -82.46%, -71.95%, -45.93%, respectively, with annualized returns of -25.12%, -22.44%, -45.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.8	41.82	41.82	43.03	41.6	3.31M
July 30, 2026	41	42.22	42.22	42.85	40.79	3.47M
July 29, 2026	39.98	41	41	41.32	39.98	2.92M
July 28, 2026	39.6	39.98	39.98	40.29	39.31	1.99M
July 27, 2026	38.57	40	40	40.25	38.28	2.63M
July 24, 2026	40.4	38.71	38.71	40.59	38.68	2.55M
July 23, 2026	40.8	40.41	40.41	41	39.98	2.41M
July 22, 2026	40.98	41	41	41.26	40.26	4.04M
July 21, 2026	41.54	40.95	40.95	42.23	40.85	4.1M
July 20, 2026	41.07	41.49	41.49	41.97	40.45	4.04M
July 17, 2026	43.55	41.27	41.27	44.13	41.26	5.11M
July 16, 2026	42.25	43.69	43.69	44.08	41.6	5.83M
July 15, 2026	42.55	42.36	42.36	43.85	42.16	6.13M
July 14, 2026	42.2	42.88	42.88	43.56	41.92	4.76M
July 13, 2026	41.5	42	42	42.49	40.85	3.73M
July 10, 2026	41.3	41.56	41.56	42.68	40.39	4.55M
July 09, 2026	40	41.39	41.39	42.19	39.48	5.59M
July 08, 2026	38.61	40.27	40.27	40.85	38.11	4.88M
July 07, 2026	39.25	38.78	38.78	39.3	37.6	3.81M
July 06, 2026	39.57	39.25	39.25	40.17	38.95	3.43M
July 03, 2026	40	39.94	39.94	40.89	38.85	4.06M
July 02, 2026	39.5	39.71	39.71	40.86	39.12	4.86M
July 01, 2026	36.46	39.33	39.33	40.07	36.15	5.98M
June 30, 2026	37.41	36.45	36.45	37.61	36.1	2.86M
June 29, 2026	36.24	37.4	37.4	37.99	35.23	4.16M
June 26, 2026	37.29	36.26	36.26	37.35	36.23	2.7M
June 25, 2026	37.09	37.35	37.35	38.05	36.05	3.9M
June 24, 2026	39.77	37.47	37.47	39.96	37.45	3.87M
June 23, 2026	38.48	38.79	38.79	39.83	38.42	2.87M
June 22, 2026	38.9	38.7	38.7	38.9	37.32	3.48M
June 18, 2026	39.15	39.23	39.23	40.37	38.95	2.64M
June 17, 2026	39.22	39.23	39.23	39.39	38.69	2.1M
June 16, 2026	39.78	39.22	39.22	39.78	39	2.19M
June 15, 2026	40.2	40	40	40.65	39.65	3.07M
June 12, 2026	39.91	40.4	40.4	40.77	39.32	4.63M
June 11, 2026	39.7	39.97	39.97	40.34	38.89	3.12M
June 10, 2026	39.2	39.93	39.93	40.05	38.2	3.22M
June 09, 2026	40.24	39.18	39.18	40.39	38.89	3.29M
June 08, 2026	41.03	40.28	40.28	41.79	39.68	2.77M
June 05, 2026	41.41	41.43	41.43	42.31	41.1	1.81M
June 04, 2026	42.74	41.18	41.18	42.96	40.84	2.97M
June 03, 2026	43.55	42.75	42.75	43.95	42.71	1.97M
June 02, 2026	43.78	43.61	43.61	44.03	43.01	2.36M
June 01, 2026	42.5	43.78	43.78	43.86	42.4	2.86M
May 29, 2026	42.42	42.42	42.42	43.43	42.09	2.64M
May 28, 2026	43.12	42.38	42.38	43.2	41.83	2.43M
May 27, 2026	43.9	43.1	43.1	44.21	42.3	3.6M
May 26, 2026	44.8	43.9	43.9	45.23	43.11	3.01M
May 25, 2026	45.7	44.98	44.98	46.1	44.78	2.71M
May 22, 2026	46.89	45.65	45.65	47.1	45.63	2.5M
May 21, 2026	46.22	46.6	46.6	48.64	46.03	4.39M
May 20, 2026	47.5	46.15	46.15	47.51	46	2.18M
May 19, 2026	47.6	47.45	47.45	47.98	47.27	1.49M
May 18, 2026	48.7	47.65	47.65	49.18	47.63	1.91M
May 15, 2026	49.48	49	49	50.09	48.9	1.76M
May 14, 2026	50.5	49.46	49.46	50.5	49.3	1.91M
May 13, 2026	50.23	50.17	50.17	50.56	50.07	1.4M
May 12, 2026	51.19	50.35	50.35	51.2	50.34	2.25M
May 11, 2026	50.81	51.28	51.28	51.49	50.01	3.67M
May 08, 2026	50.57	50.81	50.81	51.2	50.52	1.42M