Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH

Currency In CNY

688050.SS Historical Return

If you invested ¥1000 in Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) since IPO date, it would be worth ¥179.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.23, while ¥1000 invested 1 year ago would be worth ¥661.01. This corresponds to total returns of -82.01%, -65.38%, -33.9%, respectively, with annualized returns of -23.86%, -19.1%, -33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.69	42.57	42.57	42.99	42.12	2.45M
November 09, 2026	43.7	42.53	42.53	44.37	42.53	2.45M
November 06, 2026	43.61	43.71	43.71	44.65	43.5	3.47M
November 05, 2026	42.37	44.49	44.49	44.57	42.22	4.22M
November 04, 2026	42.95	42.38	42.38	43.75	42.1	5.29M
November 03, 2026	42.55	42.92	42.92	43.62	42.27	3.11M
November 02, 2026	42.06	42.69	42.69	43.11	41.42	3.79M
October 30, 2026	42.22	42.28	42.28	43.48	41.93	3.52M
October 29, 2026	43.02	42.16	42.16	43.39	42.03	3.15M
October 28, 2026	44.5	43.26	43.26	45.8	43	6.29M
October 27, 2026	45.26	44.74	44.74	46.39	44.69	5.35M
October 26, 2026	42.31	45	45	45.43	42.31	7.83M
October 23, 2026	41.16	42.48	42.48	42.74	40.88	4.4M
October 22, 2026	40.77	41.44	41.44	42.57	40.7	3.96M
October 21, 2026	41.62	40.9	40.9	41.99	40.8	2.81M
October 20, 2026	41.4	41.92	41.92	41.99	41	3.33M
October 19, 2026	39.5	41.4	41.4	42.44	39.5	5.09M
October 16, 2026	39.89	39.73	39.73	40.99	39.38	3.3M
October 15, 2026	37.78	39.9	39.9	40.28	37.78	5.36M
October 14, 2026	38.15	38.31	38.31	38.64	37.84	1.87M
October 13, 2026	39.04	38.4	38.4	39.04	38.05	2.06M
October 12, 2026	39.1	38.88	38.88	39.45	38.66	2.49M
October 09, 2026	37.89	39.16	39.16	39.35	37.61	3.4M
October 08, 2026	38.78	37.79	37.79	39.08	37.55	2.23M
September 30, 2026	38.05	38.8	38.8	39.05	37.98	1.95M
September 29, 2026	38.31	38	38	38.54	37.91	1.65M
September 28, 2026	38.62	38.31	38.31	38.98	38.03	1.65M
September 24, 2026	39.3	38.35	38.35	39.68	38.25	1.99M
September 23, 2026	38.86	39.41	39.41	39.85	38.68	2.14M
September 22, 2026	39.01	38.95	38.95	39.53	38.82	2.25M
September 21, 2026	37.64	38.95	38.95	39.08	37.64	2.97M
September 18, 2026	37.68	37.68	37.68	38.26	37.66	1.96M
September 17, 2026	37.8	37.64	37.64	38.24	37.47	1.28M
September 16, 2026	37.39	37.91	37.91	37.98	37.01	1.68M
September 15, 2026	37.78	37.25	37.25	37.78	37.11	1.43M
September 11, 2026	38.48	37.55	37.55	38.48	37.13	2.27M
September 10, 2026	39.27	38.4	38.4	39.27	38.15	1.7M
September 09, 2026	40.45	39.28	39.28	40.45	39.26	1.83M
September 08, 2026	39.8	40.25	40.25	40.46	39.6	1.63M
September 07, 2026	39.49	39.86	39.86	40.07	39.24	1.84M
September 04, 2026	39.2	39.33	39.33	40.2	39.02	2.31M
September 03, 2026	39.65	39.05	39.05	39.93	39	2.09M
September 02, 2026	40.41	39.59	39.59	40.43	39.27	1.94M
September 01, 2026	40.25	40.46	40.46	40.73	39.96	1.85M
August 31, 2026	40.03	40.11	40.11	40.86	39.9	2.04M
August 28, 2026	40.13	40.13	40.13	40.45	39.85	1.78M
August 27, 2026	40.38	40.14	40.14	40.83	39.86	2.53M
August 26, 2026	40.7	40.44	40.44	41.66	40.28	3.74M
August 25, 2026	39.18	41.8	41.8	41.86	39.02	4.18M
August 24, 2026	40.17	39.22	39.22	40.56	39	2.42M
August 21, 2026	41.75	40.48	40.48	41.99	40.44	4.22M
August 20, 2026	40.85	42.2	42.2	42.88	40.53	5.79M
August 19, 2026	41.2	40.46	40.46	41.84	40.27	3.03M
August 18, 2026	41.35	41.58	41.58	42.05	40.73	3.29M
August 17, 2026	42.03	41.46	41.46	42.21	40.88	4.44M
August 14, 2026	44.86	42.5	42.5	44.96	42.22	6.35M
August 13, 2026	41.82	43.45	43.45	44.69	41.3	7.68M
August 12, 2026	41.82	41.98	41.98	42.92	41.68	2.92M
August 11, 2026	41.8	42.08	42.08	42.99	41.28	3.94M
August 10, 2026	40.72	41.85	41.85	43.05	40.72	4.76M