Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH

50.90

-0.75(-1.45%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	51.55	50.9	50.9	51.9	50.72	1.02M
April 02, 2026	52.21	51.65	51.65	52.5	51.56	1.31M
April 01, 2026	52.11	52.54	52.54	52.64	51.92	1.74M
March 31, 2026	51.41	51.86	51.86	52.29	51.41	1.5M
March 30, 2026	51.66	51.66	51.66	51.97	51.12	1.15M
March 27, 2026	50.28	52.08	52.08	52.28	50.14	2.07M
March 26, 2026	50.23	50.46	50.46	50.76	50	1.73M
March 25, 2026	50.73	50.39	50.39	51	50.13	1.67M
March 24, 2026	49.9	50.73	50.73	50.8	49.47	1.88M
March 23, 2026	51.09	49.24	49.24	51.45	49.19	2.91M
March 20, 2026	53.37	51.81	51.81	54.03	51.4	2.91M
March 19, 2026	54.21	53.69	53.69	54.3	53	2.81M
March 18, 2026	55.09	55.15	55.15	55.39	54.93	1.06M
March 17, 2026	55.5	55.15	55.15	55.97	55.07	1.14M
March 16, 2026	55.06	55.32	55.32	55.37	54.75	1.22M
March 13, 2026	55.2	55.06	55.06	55.6	54.92	1.57M
March 12, 2026	56.06	55.2	55.2	56.29	55.08	1.99M
March 11, 2026	56.59	56.15	56.15	56.68	56.03	1.33M
March 10, 2026	55.6	55.74	55.74	56.45	55.6	1.03M
March 09, 2026	56.5	55.44	55.44	56.5	54.92	2.63M
March 06, 2026	56.61	56.96	56.96	57.24	56.58	1.46M
March 05, 2026	57.36	56.58	56.58	57.5	56.45	1.7M
March 04, 2026	56.5	56.41	56.41	57.45	56.34	1.4M
March 03, 2026	59.7	57.17	57.17	60.03	56.66	5.32M
March 02, 2026	61	59.7	59.7	61.5	59.69	4.02M
February 27, 2026	62.18	62.34	62.34	62.4	61.83	1.96M
February 26, 2026	61.49	62.4	62.4	63.54	61.28	6.29M
February 25, 2026	60	60.96	60.96	61.26	60	2.76M
February 24, 2026	59.81	60.06	60.06	60.46	59.4	2.06M
February 13, 2026	60.06	59.5	0	60.25	59.5	1.64M
February 12, 2026	60.11	59.95	0	60.42	59.91	1.66M
February 11, 2026	60.31	60.22	0	60.58	60.16	1.29M
February 10, 2026	60.66	60.36	0	60.66	60.18	1.62M
February 09, 2026	61.2	60.66	0	61.32	60.3	2.12M
February 06, 2026	60.56	60.26	0	60.86	60.13	2.09M
February 05, 2026	60	60.73	0	61.16	60	2.38M
February 04, 2026	59.89	60.22	0	60.41	59.38	2.49M
February 03, 2026	59.6	59.88	0	60.26	59.55	2.06M
February 02, 2026	59.91	59.53	0	60.55	59.45	2.37M
January 30, 2026	60.83	60.25	0	60.96	59.95	2.15M
January 29, 2026	60.1	60.73	0	60.95	59.72	2.83M
January 28, 2026	61.48	60.2	0	61.49	60.11	3.61M
January 27, 2026	62.05	61.32	0	62.43	60.86	3.42M
January 26, 2026	63.49	62.43	0	63.68	61.74	3.82M
January 23, 2026	61.58	63.07	0	63.27	61.58	4.25M
January 22, 2026	62.32	61.53	0	62.37	61.21	3.92M
January 21, 2026	63.3	62.4	0	63.82	62.01	4.76M
January 20, 2026	62.54	61.92	0	62.99	61.76	2.9M
January 19, 2026	63.41	62.46	0	63.68	62.3	3.92M
January 16, 2026	64.92	63.69	0	64.93	63.33	3.23M
January 15, 2026	64.61	64.39	0	65.1	63.91	2.74M
January 14, 2026	64.38	64.6	0	66.28	63.97	5.34M
January 13, 2026	65.19	64.38	0	66.44	64.29	4.87M
January 12, 2026	64.75	64.87	0	65.15	64.41	3.32M
January 09, 2026	64.07	64.77	0	65.15	64.07	3.03M
January 08, 2026	63.34	64.14	0	64.72	63.1	2.61M
January 07, 2026	63.5	63.26	0	64.1	63.08	2.64M
January 06, 2026	63.37	63.49	0	64.1	62.87	3.01M
January 05, 2026	60.74	63.21	0	63.33	60.74	4.29M
December 31, 2025	61.63	60.66	0	61.86	60.66	1.78M