Eyebright Medical Technology (Beijing) Co., Ltd. - 688050.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	60.33	61.38	61.38	61.75	60.14	2M
December 03, 2025	60.28	60.71	60.71	61.13	60.17	1.62M
December 02, 2025	61.5	60.15	60.15	61.5	60.06	1.87M
December 01, 2025	60.92	61.3	61.3	61.65	60.76	2.04M
November 28, 2025	60.51	60.73	60.73	60.8	60.05	1.49M
November 27, 2025	60.35	60.51	60.51	61.09	60.21	1.32M
November 26, 2025	60.8	60.39	60.39	61.44	60.31	1.56M
November 25, 2025	61.11	60.9	60.9	61.58	60.7	1.82M
November 24, 2025	60.4	60.67	60.67	61.12	60.3	1.36M
November 21, 2025	60.7	60.3	60.3	61.22	59.63	2.4M
November 20, 2025	62.31	61	61	62.39	60.96	2.87M
November 19, 2025	63.4	62.31	62.31	63.49	62.25	2.26M
November 18, 2025	63.8	63.16	63.16	63.94	63.12	2.12M
November 17, 2025	64.7	63.88	63.88	65	63.66	2.25M
November 14, 2025	65.12	64.83	64.83	66	64.8	2.34M
November 13, 2025	64.8	65.12	65.12	65.28	64.51	2.14M
November 12, 2025	64.55	64.76	64.76	65.35	64.42	2.64M
November 11, 2025	65.26	64.87	64.87	65.26	64.55	1.98M
November 10, 2025	63.47	65.1	65.1	65.4	63.3	3.99M
November 07, 2025	63.6	63.5	63.5	63.93	63.35	1.57M
November 06, 2025	63.7	63.77	63.77	64.15	63.52	1.46M
November 05, 2025	63.2	63.5	63.5	63.82	63.09	1.64M
November 04, 2025	64.85	63.42	63.42	64.85	62.98	3.36M
November 03, 2025	64.82	64.62	64.62	65.12	64.58	2.45M
October 31, 2025	65.16	64.84	64.84	65.78	64.39	4.54M
October 30, 2025	66.94	65.26	65.26	67	65.15	8.43M
October 29, 2025	70.38	70.24	70.24	70.6	69.51	1.9M
October 28, 2025	70.78	70.27	70.27	71.13	70.21	1.42M
October 27, 2025	70.98	70.77	70.77	71.34	70.56	1.61M
October 24, 2025	70.96	70.48	70.48	71.2	70.25	1.27M
October 23, 2025	69.31	70.65	70.65	70.75	69	1.95M
October 22, 2025	69.36	69.35	69.35	69.96	69.33	1.15M
October 21, 2025	69.61	69.37	69.37	69.77	69.24	1.61M
October 20, 2025	69.39	69.25	69.25	69.97	68.78	1.73M
October 17, 2025	70.74	69.33	69.33	71.16	69.01	2.68M
October 16, 2025	72.04	70.64	70.64	72.19	70.58	2.78M
October 15, 2025	71.68	72.04	72.04	72.33	71.4	1.55M
October 14, 2025	72.1	71.66	71.66	72.96	71.42	2.21M
October 13, 2025	71.43	72.04	72.04	72.28	71.12	2.27M
October 10, 2025	73.38	73.07	73.07	73.97	72.93	2.2M
October 09, 2025	74.88	73.72	73.72	74.88	73.34	2.91M
September 30, 2025	73	74.41	74.41	74.95	73	2.83M
September 29, 2025	72.87	73.28	73.28	73.9	71.85	3.12M
September 26, 2025	72.68	71.98	71.98	72.99	71.66	2.95M
September 25, 2025	73.46	73.1	73.1	73.9	73.08	2.29M
September 24, 2025	72.58	73.46	73.46	73.56	72.23	2.89M
September 23, 2025	76.1	72.54	72.54	76.25	71.78	4.7M
September 22, 2025	76	76.1	76.1	76.8	75.5	2.19M
September 19, 2025	75.25	75.6	75.6	75.9	75.1	2.11M
September 18, 2025	76.54	75.6	75.6	77.03	75	3.79M
September 17, 2025	77.02	76.53	76.53	77.63	76.36	2.28M
September 16, 2025	77.6	77.03	77.03	77.6	76.01	3.24M
September 15, 2025	78.27	77.19	77.19	78.6	77.11	3.02M
September 12, 2025	79.68	78.27	78.27	80	78.27	3.6M
September 11, 2025	78.71	79.66	79.66	79.93	77.7	3.76M
September 10, 2025	79.99	79.3	79.3	80.24	78.8	2.97M
September 09, 2025	82.31	79.77	79.77	82.33	79.1	5.9M
September 08, 2025	79	82.4	82.4	83.83	78.2	8.85M
September 05, 2025	78.29	78.98	78.98	79.06	77.61	4.45M
September 04, 2025	79.9	78.29	78.29	80.99	77.11	6.08M

Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH