Eyebright Medical Technology (Beijing) Co., Ltd. - 688050.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	60.06	59.5	59.5	60.25	59.5	1.64M
February 12, 2026	60.11	59.95	59.95	60.42	59.91	1.66M
February 11, 2026	60.31	60.22	60.22	60.58	60.16	1.29M
February 10, 2026	60.66	60.36	60.36	60.66	60.18	1.62M
February 09, 2026	61.2	60.66	60.66	61.32	60.3	2.12M
February 06, 2026	60.56	60.26	60.26	60.86	60.13	2.09M
February 05, 2026	60	60.73	60.73	61.16	60	2.38M
February 04, 2026	59.89	60.22	60.22	60.41	59.38	2.49M
February 03, 2026	59.6	59.88	59.88	60.26	59.55	2.06M
February 02, 2026	59.91	59.53	59.53	60.55	59.45	2.37M
January 30, 2026	60.83	60.25	60.25	60.96	59.95	2.15M
January 29, 2026	60.1	60.73	60.73	60.95	59.72	2.83M
January 28, 2026	61.48	60.2	60.2	61.49	60.11	3.61M
January 27, 2026	62.05	61.32	61.32	62.43	60.86	3.42M
January 26, 2026	63.49	62.43	62.43	63.68	61.74	3.82M
January 23, 2026	61.58	63.07	63.07	63.27	61.58	4.25M
January 22, 2026	62.32	61.53	61.53	62.37	61.21	3.92M
January 21, 2026	63.3	62.4	62.4	63.82	62.01	4.76M
January 20, 2026	62.54	61.92	61.92	62.99	61.76	2.9M
January 19, 2026	63.41	62.46	62.46	63.68	62.3	3.92M
January 16, 2026	64.92	63.69	63.69	64.93	63.33	3.23M
January 15, 2026	64.61	64.39	64.39	65.1	63.91	2.74M
January 14, 2026	64.38	64.6	64.6	66.28	63.97	5.34M
January 13, 2026	65.19	64.38	64.38	66.44	64.29	4.87M
January 12, 2026	64.75	64.87	64.87	65.15	64.41	3.32M
January 09, 2026	64.07	64.77	64.77	65.15	64.07	3.03M
January 08, 2026	63.34	64.14	64.14	64.72	63.1	2.61M
January 07, 2026	63.5	63.26	63.26	64.1	63.08	2.64M
January 06, 2026	63.37	63.49	63.49	64.1	62.87	3.01M
January 05, 2026	60.74	63.21	63.21	63.33	60.74	4.29M
December 31, 2025	61.63	60.66	60.66	61.86	60.66	1.78M
December 30, 2025	62.11	61.6	61.6	62.38	61.4	1.65M
December 29, 2025	62.68	62.13	62.13	62.9	62.06	1.4M
December 26, 2025	63.16	62.75	62.75	63.36	62.61	1.54M
December 25, 2025	61.88	63.1	63.1	63.57	61.64	2.55M
December 24, 2025	61.41	61.9	61.9	61.98	61.23	1.46M
December 23, 2025	61.4	61.26	61.26	61.88	61.17	1.31M
December 22, 2025	62.33	61.69	61.69	62.41	61.46	2.16M
December 19, 2025	62.78	62.41	62.41	62.93	62.22	1.98M
December 18, 2025	61.91	62.63	62.63	62.8	61.88	1.8M
December 17, 2025	62	62.16	62.16	62.29	61.52	1.96M
December 16, 2025	61.05	62.08	62.08	62.3	60.73	2.61M
December 15, 2025	61.02	61.07	61.07	61.66	60.75	1.72M
December 12, 2025	59.23	61.06	61.06	61.6	59.23	4.19M
December 11, 2025	59.92	59.2	59.2	60.15	59.07	1.43M
December 10, 2025	59.91	59.92	59.92	59.96	58.89	2.11M
December 09, 2025	61.19	60.07	60.07	61.2	60.04	2.02M
December 08, 2025	60.93	61.19	61.19	61.5	60.92	1.76M
December 05, 2025	61.38	61.28	61.28	61.38	60.77	1.43M
December 04, 2025	60.33	61.38	61.38	61.75	60.14	2M
December 03, 2025	60.28	60.71	60.71	61.13	60.17	1.62M
December 02, 2025	61.5	60.15	60.15	61.5	60.06	1.87M
December 01, 2025	60.92	61.3	61.3	61.65	60.76	2.04M
November 28, 2025	60.51	60.73	60.73	60.8	60.05	1.49M
November 27, 2025	60.35	60.51	60.51	61.09	60.21	1.32M
November 26, 2025	60.8	60.39	60.39	61.44	60.31	1.56M
November 25, 2025	61.11	60.9	60.9	61.58	60.7	1.82M
November 24, 2025	60.4	60.67	60.67	61.12	60.3	1.36M
November 21, 2025	60.7	60.3	60.3	61.22	59.63	2.4M
November 20, 2025	62.31	61	61	62.39	60.96	2.87M

Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH