Eyebright Medical Technology (Beijing) Co., Ltd. - 688050.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	64.38	64.6	64.6	66.28	63.97	5.34M
January 13, 2026	65.19	64.38	64.38	66.44	64.29	4.87M
January 12, 2026	64.75	64.87	64.87	65.15	64.41	3.32M
January 09, 2026	64.07	64.77	64.77	65.15	64.07	3.03M
January 08, 2026	63.34	64.14	64.14	64.72	63.1	2.61M
January 07, 2026	63.5	63.26	63.26	64.1	63.08	2.64M
January 06, 2026	63.37	63.49	63.49	64.1	62.87	3.01M
January 05, 2026	60.74	63.21	63.21	63.33	60.74	4.29M
December 31, 2025	61.63	60.66	60.66	61.86	60.66	1.78M
December 30, 2025	62.11	61.6	61.6	62.38	61.4	1.65M
December 29, 2025	62.68	62.13	62.13	62.9	62.06	1.4M
December 26, 2025	63.16	62.75	62.75	63.36	62.61	1.54M
December 25, 2025	61.88	63.1	63.1	63.57	61.64	2.55M
December 24, 2025	61.41	61.9	61.9	61.98	61.23	1.46M
December 23, 2025	61.4	61.26	61.26	61.88	61.17	1.31M
December 22, 2025	62.33	61.69	61.69	62.41	61.46	2.16M
December 19, 2025	62.78	62.41	62.41	62.93	62.22	1.98M
December 18, 2025	61.91	62.63	62.63	62.8	61.88	1.8M
December 17, 2025	62	62.16	62.16	62.29	61.52	1.96M
December 16, 2025	61.05	62.08	62.08	62.3	60.73	2.61M
December 15, 2025	61.02	61.07	61.07	61.66	60.75	1.72M
December 12, 2025	59.23	61.06	61.06	61.6	59.23	4.19M
December 11, 2025	59.92	59.2	59.2	60.15	59.07	1.43M
December 10, 2025	59.91	59.92	59.92	59.96	58.89	2.11M
December 09, 2025	61.19	60.07	60.07	61.2	60.04	2.02M
December 08, 2025	60.93	61.19	61.19	61.5	60.92	1.76M
December 05, 2025	61.38	61.28	61.28	61.38	60.77	1.43M
December 04, 2025	60.33	61.38	61.38	61.75	60.14	2M
December 03, 2025	60.28	60.71	60.71	61.13	60.17	1.62M
December 02, 2025	61.5	60.15	60.15	61.5	60.06	1.87M
December 01, 2025	60.92	61.3	61.3	61.65	60.76	2.04M
November 28, 2025	60.51	60.73	60.73	60.8	60.05	1.49M
November 27, 2025	60.35	60.51	60.51	61.09	60.21	1.32M
November 26, 2025	60.8	60.39	60.39	61.44	60.31	1.56M
November 25, 2025	61.11	60.9	60.9	61.58	60.7	1.82M
November 24, 2025	60.4	60.67	60.67	61.12	60.3	1.36M
November 21, 2025	60.7	60.3	60.3	61.22	59.63	2.4M
November 20, 2025	62.31	61	61	62.39	60.96	2.87M
November 19, 2025	63.4	62.31	62.31	63.49	62.25	2.26M
November 18, 2025	63.8	63.16	63.16	63.94	63.12	2.12M
November 17, 2025	64.7	63.88	63.88	65	63.66	2.25M
November 14, 2025	65.12	64.83	64.83	66	64.8	2.34M
November 13, 2025	64.8	65.12	65.12	65.28	64.51	2.14M
November 12, 2025	64.55	64.76	64.76	65.35	64.42	2.64M
November 11, 2025	65.26	64.87	64.87	65.26	64.55	1.98M
November 10, 2025	63.47	65.1	65.1	65.4	63.3	3.99M
November 07, 2025	63.6	63.5	63.5	63.93	63.35	1.57M
November 06, 2025	63.7	63.77	63.77	64.15	63.52	1.46M
November 05, 2025	63.2	63.5	63.5	63.82	63.09	1.64M
November 04, 2025	64.85	63.42	63.42	64.85	62.98	3.36M
November 03, 2025	64.82	64.62	64.62	65.12	64.58	2.45M
October 31, 2025	65.16	64.84	64.84	65.78	64.39	4.54M
October 30, 2025	66.94	65.26	65.26	67	65.15	8.43M
October 29, 2025	70.38	70.24	70.24	70.6	69.51	1.9M
October 28, 2025	70.78	70.27	70.27	71.13	70.21	1.42M
October 27, 2025	70.98	70.77	70.77	71.34	70.56	1.61M
October 24, 2025	70.96	70.48	70.48	71.2	70.25	1.27M
October 23, 2025	69.31	70.65	70.65	70.75	69	1.95M
October 22, 2025	69.36	69.35	69.35	69.96	69.33	1.15M
October 21, 2025	69.61	69.37	69.37	69.77	69.24	1.61M

Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS) SHH