Rockontrol Technology Group Co., Ltd. (688051.SS) SHH

32.46

+1.31(+4.21%)

Updated at June 03 03:00PM

Currency In CNY

688051.SS Historical Return

If you invested ¥1000 in Rockontrol Technology Group Co., Ltd. (688051.SS) since IPO date, it would be worth ¥281.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.05, while ¥1000 invested 1 year ago would be worth ¥1,379.52. This corresponds to total returns of -71.89%, -56.29%, 37.95%, respectively, with annualized returns of -18.49%, -15.25%, 37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688051.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.2	31.15	31.15	33	30.8	1.92M
June 01, 2026	32.09	32.1	32.1	33.04	31	2.36M
May 29, 2026	33.39	31.66	31.66	33.52	31.5	2.79M
May 28, 2026	34.97	33.16	33.16	36	32.71	3.18M
May 27, 2026	36.59	33.95	33.95	36.73	33.73	3.76M
May 26, 2026	41	36.73	36.73	41.01	34.81	6.94M
May 25, 2026	49.54	40.52	40.52	50.59	39.51	7.63M
May 22, 2026	47.2	49.39	49.39	50.85	45.6	2.81M
May 21, 2026	46.96	46.28	46.28	49.5	46.14	2.63M
May 20, 2026	45.3	46.33	46.33	49.51	44.14	1.99M
May 19, 2026	45.37	45.3	45.3	45.68	44.31	1.54M
May 18, 2026	46.18	45.4	45.4	46.99	44.09	1.72M
May 15, 2026	46.2	46.07	46.07	48.47	45.5	1.49M
May 14, 2026	46.01	46.68	46.68	49.41	45.96	2.39M
May 13, 2026	45.07	46.29	46.29	47.48	44.19	2.48M
May 12, 2026	46.19	45	45	47.18	45	2.28M
May 11, 2026	48	46	46	48.35	45.7	3.14M
May 08, 2026	47.55	47.98	47.98	48.96	46.33	2.32M
May 07, 2026	45.99	47.05	47.05	47.74	44.3	2.78M
May 06, 2026	42.2	45.8	45.8	46	42.2	3.75M
April 30, 2026	40.83	42.02	42.02	43	40.79	2.88M
April 29, 2026	41.31	41.26	41.26	42.78	40	3.54M
April 28, 2026	37.9	41.52	41.52	43.3	37.9	4.86M
April 27, 2026	37.96	38.71	38.71	39.5	35.9	3.49M
April 24, 2026	38.4	37.41	37.41	38.82	36.48	3.14M
April 23, 2026	34.13	39.19	39.19	39.98	34.11	5.35M
April 22, 2026	31.86	33.94	33.94	34.48	31.86	1.41M
April 21, 2026	32.34	32.21	32.21	32.48	31.51	1.03M
April 20, 2026	32.05	32.49	32.49	32.64	31.73	668,438
April 17, 2026	32.42	31.95	31.95	33.06	31.83	927,125
April 16, 2026	31.44	32.22	32.22	32.4	31.14	959,681
April 15, 2026	31.36	31.45	31.45	32.14	31.36	827,356
April 14, 2026	31.43	31.7	31.7	31.79	30.81	742,545
April 13, 2026	31.01	30.95	30.95	31.34	30.5	1.34M
April 10, 2026	30.99	31.15	31.15	31.71	30.73	736,549
April 09, 2026	31.45	30.7	30.7	31.59	30.45	694,733
April 08, 2026	30.28	31.78	31.78	32.5	30.28	774,072
April 07, 2026	29.35	29.69	29.69	30.11	29.07	601,557
April 03, 2026	29.96	29.35	29.35	30.31	29.23	673,190
April 02, 2026	31.1	29.82	29.82	31.16	29.44	906,093
April 01, 2026	31	31.01	31.01	31.85	30.45	778,642
March 31, 2026	31.17	30.03	30.03	31.69	30.01	648,776
March 30, 2026	30.53	31	31	31	30.18	600,637
March 27, 2026	29.73	30.84	30.84	30.85	29.48	783,842
March 26, 2026	31.96	30.03	30.03	31.96	29.94	744,115
March 25, 2026	31.12	31.39	31.39	32.13	31.07	835,287
March 24, 2026	31	30.99	30.99	31.06	29.53	957,150
March 23, 2026	30.77	29.2	29.2	31.37	28.9	1.63M
March 20, 2026	33.02	31.69	31.69	33.92	31.64	1.29M
March 19, 2026	32.88	33.01	33.01	33.47	32.41	869,704
March 18, 2026	32.88	33.15	33.15	33.44	32.56	918,591
March 17, 2026	34.6	32.92	32.92	35	32.84	1.12M
March 16, 2026	35.2	34.57	34.57	35.84	34.34	878,842
March 13, 2026	35.58	35.15	35.15	35.99	35	513,006
March 12, 2026	36.33	35.86	35.86	36.84	35	835,708
March 11, 2026	37.46	36.33	36.33	37.46	36.12	1.17M
March 10, 2026	35	36.07	36.43	36.23	35	549,480
March 09, 2026	34.86	34.86	34.86	35.18	33.8	998,533
March 06, 2026	33.76	35.01	35.01	35.21	33.41	983,688
March 05, 2026	33.9	33.6	33.6	34.18	33.39	693,803