Rockontrol Technology Group Co., Ltd. (688051.SS) SHH

Currency In CNY

AD

688051.SS Historical Return

If you invested ¥1000 in Rockontrol Technology Group Co., Ltd. (688051.SS) since IPO date, it would be worth ¥203.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.01, while ¥1000 invested 1 year ago would be worth ¥547.34. This corresponds to total returns of -79.68%, -57%, -45.27%, respectively, with annualized returns of -21.79%, -15.54%, -45.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688051.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262524.1624.1625.0624.141.4M
September 09, 202625.6725.0825.0826.2424.831.39M
September 08, 202625.4125.825.825.9425.041.37M
September 07, 202624.925.3825.3825.524.351.62M
September 04, 202624.7124.7724.7725.6224.591.1M
September 03, 202625.3324.624.625.624.6920,116
September 02, 202625.1125.1825.1825.2724.521.08M
September 01, 202625.3525.4225.4225.6725.091.01M
August 31, 202624.8925.2925.2925.4924.311.71M
August 28, 202625.0425.2625.2626.1824.861.3M
August 27, 202624.8324.824.825.1424.42786,034
August 26, 202625.04252525.1624.36844,257
August 25, 202623.9824.8924.8924.9623.62815,593
August 24, 202624.6924.2424.2424.9123.85945,830
August 21, 202624.5324.4524.4524.8923.861.31M
August 20, 202624.1252525.4823.871.76M
August 19, 202624.6424.1624.1625.0923.961.12M
August 18, 202625.4325.0125.0125.4324.51.13M
August 17, 202625.0925.3825.3825.4624.31.09M
August 14, 202624.7824.6524.6525.1524.411.2M
August 13, 202625.2624.7824.7825.3724.7990,682
August 12, 202624.3925.2425.2425.5324.21.23M
August 11, 202624.0724.524.524.7924.011.1M
August 10, 202624.2924.5424.5424.6523.711.39M
August 07, 202624.7324.1424.1425.2223.41.56M
August 06, 202624.6924.1924.1924.723.821.61M
August 05, 202623.9724.4624.4624.5523.71.6M
August 04, 202623.1723.6223.6223.823.171.74M
August 03, 202622.1222.9522.952321.892M
July 31, 202621.3722.122.122.6621.371.46M
July 30, 202621.1721.3721.3722.121.171.62M
July 29, 202621.1221.4221.4221.7721.041.74M
July 28, 202621.1821.2721.2721.8820.911.35M
July 27, 202620.220.9120.9121.0519.81.2M
July 24, 202620.4920.1520.1520.8319.921.32M
July 23, 202619.9820.6620.6620.7819.881.4M
July 22, 202619.9620.0520.0520.7919.921.46M
July 21, 202620.220.3720.3720.5518.511.96M
July 20, 202620.7620.4120.4121.8419.512.34M
July 17, 20262220.5520.5522.7820.432.22M
July 16, 202622.322.4122.4123.18221.31M
July 15, 202622.322.722.723.5522.11.64M
July 14, 202622.5722.2322.2322.5721.221.61M
July 13, 202622.1621.7521.7522.5921.461.31M
July 10, 202621.9822.4522.4523.1821.261.13M
July 09, 202621.522.1622.1622.2221.33875,949
July 08, 202622.1121.8621.8622.321.7799,839
July 07, 202622.8722.1322.1324.0121.71.41M
July 06, 202623.9623.1423.1424.2522.921.11M
July 03, 202623.1924.0224.0224.223.091.18M
July 02, 202623.8823.0723.0724.322.911.12M
July 01, 202623.0623.823.823.9622.321.55M
June 30, 202623.8322.9822.9824.1122.62.61M
June 29, 20262323.723.724.47231.91M
June 26, 202625.1923.8923.8925.1923.732.33M
June 25, 202625.8225.0825.0825.9924.541.58M
June 24, 202626.8825.9625.9627.4625.541.75M
June 23, 202626.5527.1327.1327.5526.552.18M
June 22, 202626.426.7726.7726.8725.462.03M
June 18, 202626.2726.3826.3826.8626.271.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved