Rockontrol Technology Group Co., Ltd. (688051.SS) SHH

Currency In CNY

688051.SS Historical Return

If you invested ¥1000 in Rockontrol Technology Group Co., Ltd. (688051.SS) since IPO date, it would be worth ¥191.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.37, while ¥1000 invested 1 year ago would be worth ¥658.91. This corresponds to total returns of -80.86%, -63.66%, -34.11%, respectively, with annualized returns of -22.86%, -18.32%, -34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688051.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.37	22.1	22.1	22.66	21.37	1.46M
July 30, 2026	21.17	21.37	21.37	22.1	21.17	1.62M
July 29, 2026	21.12	21.42	21.42	21.77	21.04	1.74M
July 28, 2026	21.18	21.27	21.27	21.88	20.91	1.35M
July 27, 2026	20.2	20.91	20.91	21.05	19.8	1.2M
July 24, 2026	20.49	20.15	20.15	20.83	19.92	1.32M
July 23, 2026	19.98	20.66	20.66	20.78	19.88	1.4M
July 22, 2026	19.96	20.05	20.05	20.79	19.92	1.46M
July 21, 2026	20.2	20.37	20.37	20.55	18.51	1.96M
July 20, 2026	20.76	20.41	20.41	21.84	19.51	2.34M
July 17, 2026	22	20.55	20.55	22.78	20.43	2.22M
July 16, 2026	22.3	22.41	22.41	23.18	22	1.31M
July 15, 2026	22.3	22.7	22.7	23.55	22.1	1.64M
July 14, 2026	22.57	22.23	22.23	22.57	21.22	1.61M
July 13, 2026	22.16	21.75	21.75	22.59	21.46	1.31M
July 10, 2026	21.98	22.45	22.45	23.18	21.26	1.13M
July 09, 2026	21.5	22.16	22.16	22.22	21.33	875,949
July 08, 2026	22.11	21.86	21.86	22.3	21.7	799,839
July 07, 2026	22.87	22.13	22.13	24.01	21.7	1.41M
July 06, 2026	23.96	23.14	23.14	24.25	22.92	1.11M
July 03, 2026	23.19	24.02	24.02	24.2	23.09	1.18M
July 02, 2026	23.88	23.07	23.07	24.3	22.91	1.12M
July 01, 2026	23.06	23.8	23.8	23.96	22.32	1.55M
June 30, 2026	23.83	22.98	22.98	24.11	22.6	2.61M
June 29, 2026	23	23.7	23.7	24.47	23	1.91M
June 26, 2026	25.19	23.89	23.89	25.19	23.73	2.33M
June 25, 2026	25.82	25.08	25.08	25.99	24.54	1.58M
June 24, 2026	26.88	25.96	25.96	27.46	25.54	1.75M
June 23, 2026	26.55	27.13	27.13	27.55	26.55	2.18M
June 22, 2026	26.4	26.77	26.77	26.87	25.46	2.03M
June 18, 2026	26.27	26.38	26.38	26.86	26.27	1.41M
June 17, 2026	27.7	26.77	26.77	27.73	26.52	1.64M
June 16, 2026	27.12	27.7	27.7	27.91	26.13	2.59M
June 15, 2026	27.32	27.11	27.11	27.97	26.89	1.85M
June 12, 2026	26.44	27.41	27.41	27.95	26.44	2.1M
June 11, 2026	26.9	26.7	26.7	27.47	26.24	1.69M
June 10, 2026	27.84	27.36	27.36	28.47	27.11	2.21M
June 09, 2026	28.37	28.09	28.09	29.46	27.46	2.98M
June 08, 2026	28.96	28.06	28.06	29.94	27.4	4.13M
June 05, 2026	30.74	30.75	30.75	31.38	29.88	2M
June 04, 2026	31.5	30.38	30.38	31.99	29.97	2.59M
June 03, 2026	31.19	32.46	32.46	33.83	30.33	3.2M
June 02, 2026	32.2	31.15	31.15	33	30.8	1.92M
June 01, 2026	32.09	32.1	32.1	33.04	31	2.36M
May 29, 2026	33.39	31.66	31.66	33.52	31.5	2.79M
May 28, 2026	34.97	33.16	33.16	36	32.71	3.18M
May 27, 2026	36.59	33.95	33.95	36.73	33.73	3.76M
May 26, 2026	41	36.73	36.73	41.01	34.81	6.94M
May 25, 2026	49.54	40.52	40.52	50.59	39.51	7.63M
May 22, 2026	47.2	49.39	49.39	50.85	45.6	2.81M
May 21, 2026	46.96	46.28	46.28	49.5	46.14	2.63M
May 20, 2026	45.3	46.33	46.33	49.51	44.14	1.99M
May 19, 2026	45.37	45.3	45.3	45.68	44.31	1.54M
May 18, 2026	46.18	45.4	45.4	46.99	44.09	1.72M
May 15, 2026	46.2	46.07	46.07	48.47	45.5	1.49M
May 14, 2026	46.01	46.68	46.68	49.41	45.96	2.39M
May 13, 2026	45.07	46.29	46.29	47.48	44.19	2.48M
May 12, 2026	46.19	45	45	47.18	45	2.28M
May 11, 2026	48	46	46	48.35	45.7	3.14M
May 08, 2026	47.55	47.98	47.98	48.96	46.33	2.32M