Rockontrol Technology Group Co., Ltd. (688051.SS) SHH

Currency In CNY

AD

688051.SS Historical Return

If you invested ¥1000 in Rockontrol Technology Group Co., Ltd. (688051.SS) since IPO date, it would be worth ¥193.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.67, while ¥1000 invested 1 year ago would be worth ¥462.18. This corresponds to total returns of -80.69%, -50.43%, -53.78%, respectively, with annualized returns of -21.91%, -13.09%, -53.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688051.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.622.322.322.3820.911.29M
November 10, 202621.2221.621.621.6721.111.11M
November 09, 202621.4820.7220.7221.8820.621.29M
November 06, 202621.721.3321.3321.7520.871.5M
November 05, 20262121.9221.9222.1420.651.46M
November 04, 202620.38212121.1819.871.78M
November 03, 202620.9120.3820.3821.4220.211.73M
November 02, 202620.121.2121.2121.3919.532.33M
October 30, 202621.02202021.85201.64M
October 29, 202622.1821.421.422.2321.41.15M
October 28, 202621.3822.222.222.621.281.46M
October 27, 202623.2121.4321.4323.4321.431.35M
October 26, 202623.3322.7922.7923.3422.441.95M
October 23, 202621.9423.0223.0223.1520.52.52M
October 22, 202623.1722.2822.2823.5922.271.56M
October 21, 202623.7923.2123.2123.8322.781.23M
October 20, 202622.5623.1623.1623.5322.561.63M
October 19, 202624.7322.5622.5624.7321.941.96M
October 16, 202623.0423.3223.3224.09231.82M
October 15, 202623.2922.6722.6723.7322.661.97M
October 14, 202624.9323.6823.6825.0823.571.53M
October 13, 202624.2724.5724.5724.923.131.9M
October 12, 202625.0924.624.625.524.21.53M
October 09, 202624.6825.1825.1825.6223.12.88M
October 08, 202624.9324.524.525.624.221.6M
September 30, 202625.825.0325.0325.9325.031.23M
September 29, 202624.1825.5425.5425.9924.182.21M
September 28, 202624.6224.4224.4225.2524.141.6M
September 24, 202625.83252525.93251.77M
September 23, 202626.4425.5525.5527.5725.552.23M
September 22, 202626.2126.2426.2426.4325.012.68M
September 21, 202623.8325.9925.9926.2223.833.48M
September 18, 202623.7123.9723.972523.642.75M
September 17, 202624.4523.7523.7524.4523.181.94M
September 16, 202623.1223.9823.9824.422.882.84M
September 15, 202625.223.3723.3725.3923.22.41M
September 11, 202624.0723.4723.4724.1522.681.94M
September 10, 20262524.1624.1625.0624.141.4M
September 09, 202625.6725.0825.0826.2424.831.39M
September 08, 202625.4125.825.825.9425.041.37M
September 07, 202624.925.3825.3825.524.351.62M
September 04, 202624.7124.7724.7725.6224.591.1M
September 03, 202625.3324.624.625.624.6920,116
September 02, 202625.1125.1825.1825.2724.521.08M
September 01, 202625.3525.4225.4225.6725.091.01M
August 31, 202624.8925.2925.2925.4924.311.71M
August 28, 202625.0425.2625.2626.1824.861.3M
August 27, 202624.8324.824.825.1424.42786,034
August 26, 202625.04252525.1624.36844,257
August 25, 202623.9824.8924.8924.9623.62815,593
August 24, 202624.6924.2424.2424.9123.85945,830
August 21, 202624.5324.4524.4524.8923.861.31M
August 20, 202624.1252525.4823.871.76M
August 19, 202624.6424.1624.1625.0923.961.12M
August 18, 202625.4325.0125.0125.4324.51.13M
August 17, 202625.0925.3825.3825.4624.31.09M
August 14, 202624.7824.6524.6525.1524.411.2M
August 13, 202625.2624.7824.7825.3724.7990,682
August 12, 202624.3925.2425.2425.5324.21.23M
August 11, 202624.0724.524.524.7924.011.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved