Rockontrol Technology Group Co., Ltd. (688051.SS) SHH

45.61

+1.08(+2.43%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202543.144.5344.534641.921.27M
September 26, 202545.1543.2143.2145.1543.15941,358
September 25, 202545.1544.9344.9345.543.421.16M
September 24, 20254444.3444.3444.4843.17807,012
September 23, 202546.5143.8243.8247.1942.72.21M
September 22, 202544.7546.8946.8948.28431.96M
September 19, 202544.1543.8243.8245.643.051.4M
September 18, 202545.944.1544.1546.9143.52.69M
September 17, 202545.4346.3946.3947.6445.012.22M
September 16, 202546.7945.8845.8847.6645.251.85M
September 15, 202544.446.1746.1747.1844.41.95M
September 12, 202543.8546.0146.0146.5842.22.99M
September 11, 202541.1142.8842.8844.440.763.31M
September 10, 202539.3241.1141.1141.639.31.75M
September 09, 202538.9739.839.841.7538.482.91M
September 08, 202535.7638.9738.9739.535.242.25M
September 05, 202535.2135.7635.7635.8734.681.13M
September 04, 202536.535.2435.2437.1834.121.11M
September 03, 202538.5836.536.539.4936.51.39M
September 02, 202539.5238.7838.7841.838.32.23M
September 01, 202537.5140.1840.1840.8736.872.43M
August 29, 202537.5737.2537.2537.736.5890,137
August 28, 202536.6437.5237.5237.836.011.55M
August 27, 202538.936.436.438.9836.42.07M
August 26, 202538.5938.1838.184037.512.29M
August 25, 202539.2737.937.939.9237.52.28M
August 22, 202538.4439.3739.3739.6838.051.45M
August 21, 202540.1138.4838.4840.338.211.41M
August 20, 202540.7840.1140.1141.8639.631.71M
August 19, 202539.7941.1941.194239.033.31M
August 18, 202534.9939.7139.714134.613.92M
August 15, 202534.4334.9634.9635.0733.991.81M
August 14, 202533.1734.7834.7835.6632.93.16M
August 13, 202533.833.0833.0834.3933.041.72M
August 12, 202533.533.7733.7734.332.641.76M
August 11, 202531.4333.1733.1733.3931.371.68M
August 08, 202532.3131.5931.5932.7731.341.4M
August 07, 202532.8832.1832.1833.2432.16958,049
August 06, 202532.7233333332.331.14M
August 05, 202533.5532.7232.7233.8632.671.07M
August 04, 202532.833.5433.5433.8532.261.87M
August 01, 202532.2632.832.832.9131.922.13M
July 31, 202533.7132.3732.3734.7432.213.59M
July 30, 202533.9134.0834.0834.9933.422.13M
July 29, 20253333.9833.9834.132.792.06M
July 28, 202534.1333335.3832.932.98M
July 25, 202532.3833.633.634.2631.652.67M
July 24, 202532.8632.3832.3833.330.843.49M
July 23, 202530.2731.531.532.37292.85M
July 22, 202528.9830.3630.3632.5628.644.04M
July 21, 202528.6528.828.828.8527.811.68M
July 18, 202528.1928.7728.7728.827.921.49M
July 17, 202528.2828.428.429.5128.222.3M
July 16, 202527.7728.2228.2228.8827.062.33M
July 15, 202526.427.927.928.925.63.29M
July 14, 202525.8326.5426.5427.2425.52.06M
July 11, 202524.6225.6925.6925.7824.481.6M
July 10, 202524.4824.6424.6424.7124.21870,848
July 09, 202524.5724.4524.4524.824.44703,120
July 08, 202524.5224.4424.4424.5624.2637,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved