Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH

34.62

+0.21(+0.61%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253634.4134.413634.35533,927
December 03, 202535.1835.1635.1635.4134.65452,946
December 02, 202535.3635.0835.0835.5334.6288,355
December 01, 202535.8235.3635.363635.35292,835
November 28, 202535.3135.735.735.834.9379,423
November 27, 202534.535.1435.1435.3534.41572,872
November 26, 202535.534.534.535.534.45561,994
November 25, 202535.2935.0235.0235.834.81461,226
November 24, 202533.5934.7334.7334.9633.59443,844
November 21, 202535.1533.9533.9535.733.59651,166
November 20, 202535.835.4835.4836.235.2358,296
November 19, 202536.9135.5735.5736.9135.41505,175
November 18, 202536.3136.9136.9136.9135.91550,922
November 17, 202536.7836.336.336.836.04436,065
November 14, 202536.3936.4536.4536.9336.1492,864
November 13, 202536.7136.6536.6537.336.62441,527
November 12, 202537.3936.7836.7837.5536.58545,893
November 11, 202537.4537.337.337.7637.17501,705
November 10, 202537.6937.537.537.8337.12359,841
November 07, 202537.637.1737.1738.0637.17528,507
November 06, 202538.537.8337.8338.537.64533,517
November 05, 20253738.338.338.8336.83955,779
November 04, 202536.8337.3337.3337.5736.51741,063
November 03, 202538.2536.8336.8338.2536.46627,149
October 31, 202535.9636.4336.4336.5535.8483,224
October 30, 202535.7535.9635.9636.3935.35566,347
October 29, 202536.5935.7235.7236.5935.46788,502
October 28, 202536.0536.5936.5937.1335.88927,597
October 27, 202535.636.0536.0536.1535.21674,068
October 24, 20253535.2235.2235.4134.71692,407
October 23, 202535.1734.9534.9535.1834.41563,202
October 22, 202535.2835.1735.1735.6434.89508,947
October 21, 202535.2835.3935.3935.4434.58420,741
October 20, 202534.3834.9534.9535.1134.38404,836
October 17, 202534.934.3734.3735.2734.26697,733
October 16, 202535.3535.4835.4836.934.68859,665
October 15, 202535.1535.3335.3335.8334.54547,009
October 14, 202536.0135.1535.1536.4734.97554,591
October 13, 202534.9836.3836.3836.433.51772,243
October 10, 202536.3235.7435.7436.6335.52644,044
October 09, 202536.3636.3136.3136.8836692,392
September 30, 202536.5736.2536.2536.5736.01481,020
September 29, 202536.436.1536.1536.6835.83738,288
September 26, 202538.0536.5836.5838.336.461.22M
September 25, 202536.1836.3836.3837.0835.82887,851
September 24, 202535.236.1836.1836.3834.69668,351
September 23, 202535.6635.2135.2135.9733.92721,382
September 22, 202535.6235.5335.533635457,642
September 19, 202535.8635.4235.4236.635.3729,698
September 18, 202536.9936.4336.4336.9935.61873,311
September 17, 202536.436.4336.4336.6836612,076
September 16, 202536.0636.436.436.5335.68446,656
September 15, 202536.1235.8435.8436.3935.66407,776
September 12, 202536.2535.9935.9936.4635.87383,505
September 11, 202535.8536.2536.2536.4935.24527,585
September 10, 202535.8335.8335.8336.635.62347,509
September 09, 202536.5836.0136.0136.7635.91578,237
September 08, 202536.4736.2836.2836.4735.4668,482
September 05, 202534.6335.7335.7335.8834.63731,692
September 04, 202535.1834.6634.6635.7934.22906,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved