Beijing Labtech Instruments Co., Ltd. - 688056.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	37.97	38.13	38.13	39.24	37.58	591,568
February 12, 2026	37.88	38.21	38.21	38.54	37.35	645,545
February 11, 2026	37.47	37.96	37.96	38.16	37.09	557,582
February 10, 2026	37.78	37.44	37.44	37.97	37.27	617,896
February 09, 2026	37.37	37.8	37.8	37.82	37	696,310
February 06, 2026	36.76	36.88	36.88	37.29	36.16	577,040
February 05, 2026	36.82	37.07	37.07	37.51	36.82	575,914
February 04, 2026	37.89	37.09	37.09	38	36.77	725,445
February 03, 2026	36.53	37.88	37.88	37.96	36.36	896,954
February 02, 2026	36.8	36.13	36.13	37.47	36	934,106
January 30, 2026	36.04	36.71	36.71	36.74	35.49	715,732
January 29, 2026	36.14	35.87	35.87	36.98	35.8	600,665
January 28, 2026	37	36.51	36.51	37.32	36.26	561,310
January 27, 2026	36.99	37.14	37.14	37.43	36.05	748,528
January 26, 2026	37.57	36.88	36.88	37.86	36.67	576,847
January 23, 2026	37.43	37.56	37.56	37.96	37.41	524,181
January 22, 2026	37.05	37.47	37.47	37.97	37.05	684,205
January 21, 2026	36.28	37.18	37.18	37.45	36.28	646,520
January 20, 2026	37.33	36.71	36.71	37.72	36.3	809,967
January 19, 2026	36.89	37.09	37.09	37.46	36.52	646,250
January 16, 2026	35.82	36.65	36.65	36.75	35.82	690,259
January 15, 2026	35.79	35.97	35.97	36.3	35.6	444,230
January 14, 2026	36.36	35.85	35.85	36.78	35.28	845,537
January 13, 2026	36.79	35.98	35.98	37.24	35.92	664,700
January 12, 2026	35.5	36.88	36.88	36.96	35.24	1.01M
January 09, 2026	35.38	35.33	35.33	35.54	34.78	636,199
January 08, 2026	34.84	35.23	35.23	35.4	34.51	544,968
January 07, 2026	33.97	34.85	34.85	34.98	33.84	838,108
January 06, 2026	34.04	34.11	34.11	34.5	33.95	474,327
January 05, 2026	33.77	34.24	34.24	34.98	33.48	841,323
December 31, 2025	33.34	33.61	33.61	33.74	32.78	503,305
December 30, 2025	33.8	33.34	33.34	34.23	33.28	614,244
December 29, 2025	33.88	34.1	34.1	34.1	33.39	621,372
December 26, 2025	34	33.67	33.67	34.4	33.63	300,837
December 25, 2025	33.88	33.95	33.95	34	33.51	385,569
December 24, 2025	33.08	33.7	33.7	33.86	33.08	313,417
December 23, 2025	33.11	33.36	33.36	33.68	32.97	526,440
December 22, 2025	33.48	33.23	33.23	33.68	33.22	360,807
December 19, 2025	32.75	33.23	33.23	33.38	32.75	244,276
December 18, 2025	32.25	32.8	32.8	33.07	32.11	483,582
December 17, 2025	32.58	32.33	32.33	32.8	31.81	481,167
December 16, 2025	33.19	32.58	32.58	33.6	32.51	396,876
December 15, 2025	33.08	33.2	33.2	34.5	33.01	472,950
December 12, 2025	33.88	33.5	33.5	34.29	33.1	577,264
December 11, 2025	33.5	34.16	34.16	34.29	33.24	1.02M
December 10, 2025	35.07	34.15	34.15	35.07	34.02	459,751
December 09, 2025	35.69	35.07	35.07	35.95	34.8	330,165
December 08, 2025	35.29	35.54	35.54	35.69	34.98	373,513
December 05, 2025	34.58	34.97	34.97	35.11	33.97	473,091
December 04, 2025	36	34.41	34.41	36	34.35	533,927
December 03, 2025	35.18	35.16	35.16	35.41	34.65	452,946
December 02, 2025	35.36	35.08	35.08	35.53	34.6	288,355
December 01, 2025	35.82	35.36	35.36	36	35.35	292,835
November 28, 2025	35.31	35.7	35.7	35.8	34.9	379,423
November 27, 2025	34.5	35.14	35.14	35.35	34.41	572,872
November 26, 2025	35.5	34.5	34.5	35.5	34.45	561,994
November 25, 2025	35.29	35.02	35.02	35.8	34.81	461,226
November 24, 2025	33.59	34.73	34.73	34.96	33.59	443,844
November 21, 2025	35.15	33.95	33.95	35.7	33.59	651,166
November 20, 2025	35.8	35.48	35.48	36.2	35.2	358,296

Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH