Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH

Currency In CNY

688056.SS Historical Return

If you invested ¥1000 in Beijing Labtech Instruments Co., Ltd. (688056.SS) since IPO date, it would be worth ¥976.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.92, while ¥1000 invested 1 year ago would be worth ¥1,064.88. This corresponds to total returns of -2.39%, -20.61%, 6.49%, respectively, with annualized returns of -0.4%, -4.51%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.58	42.84	42.84	43.12	41.14	774,764
August 20, 2026	41.29	42.42	42.42	44.15	41.29	1.53M
August 19, 2026	43.91	41.81	41.81	44.86	41.34	1.3M
August 18, 2026	46.02	45.88	45.88	46.99	44.68	1.12M
August 17, 2026	43.5	46.48	46.48	46.8	43.04	1.66M
August 14, 2026	42.31	43.31	43.31	43.67	42.31	1.05M
August 13, 2026	43.53	42.28	42.28	45.5	42.27	1.37M
August 12, 2026	41.81	43.72	43.72	43.86	41.11	1.07M
August 11, 2026	42.88	42.35	42.35	42.88	41.54	886,518
August 10, 2026	44.06	43.03	43.03	44.07	42	1.5M
August 07, 2026	42.35	44.1	44.1	44.2	41.61	1.86M
August 06, 2026	41.48	42.25	42.25	42.7	40.81	1.67M
August 05, 2026	37.5	42.77	42.77	44.56	37.06	2.67M
August 04, 2026	35.66	37.55	37.55	37.76	35.03	1.77M
August 03, 2026	34.63	35.09	35.09	35.99	33.61	2.16M
July 31, 2026	36.15	34.41	34.41	37.2	34.41	2.05M
July 30, 2026	35.8	34.1	34.1	36.57	32.8	2.06M
July 29, 2026	36	35.66	35.66	36.8	34.32	1.58M
July 28, 2026	38.8	36.07	36.07	40.22	35.77	2.56M
July 27, 2026	38.75	39.44	39.44	39.49	37.62	1.11M
July 23, 2026	38.01	38.78	38.78	38.98	36.61	1.67M
July 22, 2026	38.61	37.45	37.45	39.99	37.1	1.84M
July 21, 2026	37.24	39.02	39.02	40	33.02	2.73M
July 20, 2026	43.18	37.7	37.7	43.4	36.59	2.23M
July 17, 2026	45.69	41.7	41.7	45.86	40.84	1.76M
July 16, 2026	47.52	46	46	48.58	44.9	1.82M
July 15, 2026	51.3	48.45	48.45	52.09	47.85	1.54M
July 14, 2026	48.64	51.27	51.27	51.5	48.2	1.35M
July 13, 2026	51.77	49.36	49.36	52.28	48	2.02M
July 10, 2026	55.15	51.88	51.88	56.5	51.88	2.43M
July 09, 2026	50.5	54.18	54.18	54.28	50.01	3.14M
July 08, 2026	51.19	49.78	49.78	52.46	48.8	2.08M
July 07, 2026	51.88	51.23	51.23	52.88	49.09	2.67M
July 06, 2026	55.38	52.54	52.54	56.28	50.7	3.47M
July 03, 2026	57	54.95	54.95	58.1	54.05	3.54M
July 02, 2026	64	57	57	64	57	4.83M
July 01, 2026	65.19	68	68	68	62.8	3.97M
June 30, 2026	62.8	64.55	64.55	66.68	62.01	3.33M
June 29, 2026	71	62.09	62.09	71.49	60.08	4.47M
June 26, 2026	67	69.39	69.39	70	63.66	3.08M
June 25, 2026	72	68.98	68.98	75.6	68.29	4.22M
June 24, 2026	66	73.5	73.5	73.5	62	4.93M
June 23, 2026	77	66.8	66.8	82.4	65.5	5.04M
June 22, 2026	69.23	77.79	77.79	78.78	69.23	3.77M
June 18, 2026	66.57	70.36	70.36	72.69	65.06	3.97M
June 17, 2026	64.1	66.57	66.57	68.5	64	4.56M
June 16, 2026	61	70.12	70.12	72.88	57.12	6.74M
June 15, 2026	59.45	61.8	61.8	61.8	56.01	4.55M
June 12, 2026	57.86	60.27	60.27	62.59	55.5	5.76M
June 11, 2026	57.43	58.44	58.44	61.02	55	6.54M
June 10, 2026	51.48	61.1	61.1	62.26	51.01	6.92M
June 09, 2026	47.32	52	52	54.27	45.7	6.58M
June 08, 2026	45.81	46.29	46.29	52.89	44.52	7.67M
June 05, 2026	40.67	48.16	48.16	48.16	40.67	6.63M
June 04, 2026	35.13	40.13	40.13	40.88	34.5	6.38M
June 03, 2026	34.05	34.96	34.96	35.16	33.41	1.52M
June 02, 2026	32.89	34.06	34.06	34.21	31.77	1.28M
June 01, 2026	31.7	33	33	33.88	31.33	1.24M
May 29, 2026	33	31.99	31.99	33.92	31.72	1.08M
May 28, 2026	32.8	32.95	32.95	33.29	32.12	814,703