Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH

Currency In CNY

688056.SS Historical Return

If you invested ¥1000 in Beijing Labtech Instruments Co., Ltd. (688056.SS) since IPO date, it would be worth ¥913.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.24, while ¥1000 invested 1 year ago would be worth ¥1,089.72. This corresponds to total returns of -8.68%, -24.68%, 8.97%, respectively, with annualized returns of -1.45%, -5.51%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.95	40.08	40.08	40.26	38.71	1.11M
November 10, 2026	38.76	38.77	38.77	39.35	38.28	987,387
November 09, 2026	37.26	38	38	38.09	36.73	971,293
November 06, 2026	36	36.4	36.4	37.5	35.18	710,992
November 05, 2026	36.9	37.96	37.96	38.56	36.71	997,190
November 04, 2026	36.41	37.53	37.53	37.91	34.96	1.09M
November 03, 2026	38.36	35.79	35.79	38.36	35.79	1.09M
November 02, 2026	38.6	38.77	38.77	39.71	37.37	955,724
October 30, 2026	36.79	38.6	38.6	40.3	36.11	1.24M
October 29, 2026	40.65	38.59	38.59	42.22	38.59	1.17M
October 28, 2026	40.72	41.23	41.23	42.6	39.55	1.61M
October 27, 2026	41	40.95	40.95	42	38.68	2.18M
October 26, 2026	40.24	41.4	41.4	43.13	40.2	1.85M
October 23, 2026	37.68	41.3	41.3	41.49	35.04	2.69M
October 22, 2026	38.45	37.92	37.92	39.49	36.45	2.04M
October 21, 2026	39.65	38.38	38.38	39.89	38.08	1.04M
October 20, 2026	37.78	39.25	39.25	39.39	37.19	1.25M
October 19, 2026	38.31	37.78	37.78	39.45	36.22	1.78M
October 16, 2026	40.23	38.71	38.71	40.5	38.29	1.39M
October 15, 2026	40	39.13	39.13	40.6	38.86	1.61M
October 14, 2026	43.71	41.75	41.75	43.72	41.51	1.61M
October 13, 2026	42.89	43.55	43.55	44.24	41.23	2.11M
October 12, 2026	46.73	43.99	43.99	47.09	43.2	2.57M
October 09, 2026	44.52	47.17	47.17	48.02	43.87	3.43M
October 08, 2026	48.88	45.28	45.28	50.7	44.8	3.49M
September 30, 2026	49.19	49.9	49.9	51.84	47.51	4.05M
September 29, 2026	51.26	48.31	48.31	52.4	47.83	4.14M
September 28, 2026	55.7	51.89	51.89	56	49.02	4.67M
September 24, 2026	53	58.24	58.24	62.97	52	6.07M
September 23, 2026	44.09	52.92	52.92	52.92	44.09	2.61M
September 22, 2026	43.51	44.1	44.1	45.49	43.51	1.5M
September 21, 2026	42.48	43.58	43.58	44	41.8	1.18M
September 18, 2026	40.77	42.29	42.29	42.38	40.77	1.03M
September 17, 2026	41.46	40.62	40.62	42.38	40.51	674,721
September 16, 2026	40.5	41.56	41.56	41.97	39.88	888,629
September 15, 2026	40.54	40.31	40.31	41.74	39.8	574,683
September 11, 2026	39.4	39.38	39.38	39.99	38	799,145
September 10, 2026	40.76	40.01	40.01	40.76	39.71	576,427
September 09, 2026	41.1	40.76	40.76	41.98	40.4	613,772
September 08, 2026	41.27	40.93	40.93	41.48	40.4	709,325
September 07, 2026	41.06	41.33	41.33	41.6	40.28	856,886
September 04, 2026	41.65	40.2	40.2	42.68	39.71	1.22M
September 03, 2026	41.25	41.45	41.45	42.48	40.88	873,871
September 02, 2026	41.26	40.99	40.99	42.09	40.28	902,718
September 01, 2026	43.44	41.43	41.43	43.61	40.96	980,333
August 31, 2026	41.8	43.33	43.33	43.46	41.2	1M
August 28, 2026	42.04	42.33	42.33	45.9	41.57	1.49M
August 27, 2026	41.12	42.46	42.46	42.78	40.66	761,849
August 26, 2026	42.18	41.12	41.12	42.26	40.12	645,186
August 25, 2026	40.86	41.86	41.86	42.26	39.84	755,386
August 24, 2026	42.67	41	41	43.3	40.61	727,559
August 21, 2026	41.58	42.84	42.84	43.12	41.14	774,764
August 20, 2026	41.29	42.42	42.42	44.15	41.29	1.53M
August 19, 2026	43.91	41.81	41.81	44.86	41.34	1.3M
August 18, 2026	46.02	45.88	45.88	46.99	44.68	1.12M
August 17, 2026	43.5	46.48	46.48	46.8	43.04	1.66M
August 14, 2026	42.31	43.31	43.31	43.67	42.31	1.05M
August 13, 2026	43.53	42.28	42.28	45.5	42.27	1.37M
August 12, 2026	41.81	43.72	43.72	43.86	41.11	1.07M
August 11, 2026	42.88	42.35	42.35	42.88	41.54	886,518