Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH

36.58

+0.2(+0.55%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.0536.5836.5838.336.461.22M
September 25, 202536.1836.3836.3837.0835.82887,851
September 24, 202535.236.1836.1836.3834.69668,351
September 23, 202535.6635.2135.2135.9733.92721,382
September 22, 202535.6235.5335.533635457,642
September 19, 202535.8635.4235.4236.635.3729,698
September 18, 202536.9936.4336.4336.9935.61873,311
September 17, 202536.436.4336.4336.6836612,076
September 16, 202536.0636.436.436.5335.68446,656
September 15, 202536.1235.8435.8436.3935.66407,776
September 12, 202536.2535.9935.9936.4635.87383,505
September 11, 202535.8536.2536.2536.4935.24527,585
September 10, 202535.8335.8335.8336.635.62347,509
September 09, 202536.5836.0136.0136.7635.91578,237
September 08, 202536.4736.2836.2836.4735.4668,482
September 05, 202534.6335.7335.7335.8834.63731,692
September 04, 202535.1834.6634.6635.7934.22906,400
September 03, 202535.5235.335.337.1235.09603,319
September 02, 202536.7836.0236.0237.1235.49925,394
September 01, 202537.5936.5936.5937.8836.511.07M
August 29, 202538.537.2637.2638.8137.131.47M
August 28, 202537.7739.939.939.9837.71.71M
August 27, 202539.8237.7537.7540.2937.591.77M
August 26, 202540.5239.9139.9140.8939.77874,767
August 25, 202541.3540.2340.2341.83401.2M
August 22, 202540.4541.5141.5141.9840.181.15M
August 21, 202540.0540.6440.6441.6240.051.12M
August 20, 202539.3140.2640.2640.938.731.3M
August 19, 202539.5239.3139.3140.2738.841.01M
August 18, 202539.3739.8339.8340.5938.971.08M
August 15, 20253839.3739.3739.6437.861.03M
August 14, 202539.5138.0338.0339.5137.88920,641
August 13, 202539.2439.1939.1940.2638.391.15M
August 12, 20254038.8638.8640.2138.581.05M
August 11, 202539.53404040.7839.041.18M
August 08, 202539.939.5139.5139.9238.751.17M
August 07, 202539.3439.9239.9241.27392.07M
August 06, 202536.9939.3339.3340.3336.532.39M
August 05, 202536.9636.9936.9937.5736.52681,849
August 04, 20253636.8136.8136.8135.58844,269
August 01, 202535.6435.9535.9536.1835.38577,405
July 31, 202536.235.6435.6436.4935.21660,744
July 30, 202536.635.9935.9936.635.51743,839
July 29, 202536.436.4836.4836.8535.8771,923
July 28, 202535.636.436.436.6835.311.13M
July 25, 202535.0635.4435.4435.5334.73864,134
July 24, 202534.9835.0635.0635.9734.93940,078
July 23, 202535.2935.0335.0335.9934.881.01M
July 22, 202534.6135.6135.6136.8634.31.63M
July 21, 202534.1934.4434.4434.6534.15552,863
July 18, 202533.9834.1834.1834.2533.74732,612
July 17, 202533.6533.8833.8833.9533.32488,013
July 16, 202533.9533.6533.6534.1233.41604,707
July 15, 202533.833.7333.7334.3733.12579,466
July 14, 202533.3333.8733.8734.133.16823,467
July 11, 202533.3133.5633.5634.1633.07489,291
July 10, 202533.2433.233.233.6133.15400,768
July 09, 202533.133.5333.5333.8733.03552,449
July 08, 202532.6833.1533.1533.3232.61386,496
July 07, 202532.3732.6932.6932.7532.23250,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved