Beijing Labtech Instruments Co., Ltd. (688056.SS) SHH

34.06

+1.06(+3.21%)

Updated at June 02 03:00PM

Currency In CNY

688056.SS Historical Return

If you invested ¥1000 in Beijing Labtech Instruments Co., Ltd. (688056.SS) since IPO date, it would be worth ¥776.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.12, while ¥1000 invested 1 year ago would be worth ¥1,087.14. This corresponds to total returns of -22.4%, -50.69%, 8.71%, respectively, with annualized returns of -4.31%, -13.18%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.7	33	33	33.88	31.33	1.24M
May 29, 2026	33	31.99	31.99	33.92	31.72	1.08M
May 28, 2026	32.8	32.95	32.95	33.29	32.12	814,703
May 27, 2026	34.28	32.77	32.77	34.28	32.4	1.39M
May 26, 2026	36.02	34.29	34.29	36.02	33.58	1.11M
May 25, 2026	36.06	35.92	35.92	37.42	35.59	1.24M
May 22, 2026	34.23	36.06	36.06	36.39	33.65	1.39M
May 21, 2026	35.98	34.22	34.22	36.45	34.18	1.43M
May 20, 2026	35.99	35.98	35.98	36.42	35.49	807,214
May 19, 2026	36.32	36.31	36.31	36.48	35.5	892,678
May 18, 2026	34.88	36.22	36.22	36.38	34.88	912,032
May 15, 2026	35.49	35.09	35.09	35.94	34.71	812,257
May 14, 2026	35.68	35.6	35.6	36.18	35.2	825,298
May 13, 2026	34.96	35.75	35.75	35.98	34.96	949,983
May 12, 2026	36.66	35.16	35.16	36.95	34.97	1.32M
May 11, 2026	36.89	36.68	36.68	37.17	36.3	1.14M
May 08, 2026	36.19	36.66	36.66	36.85	35.83	966,385
May 07, 2026	36.2	36.18	36.18	36.96	35.92	1.31M
May 06, 2026	36.65	35.91	35.91	37.2	35.91	1.4M
April 30, 2026	36.35	36.73	36.73	36.98	36.35	814,807
April 29, 2026	36	36.65	36.65	37.16	35.52	992,261
April 28, 2026	36.1	36.08	36.08	36.47	35.51	801,105
April 27, 2026	35.15	36.13	36.13	36.38	35	715,150
April 24, 2026	34.12	35.11	35.11	35.36	34.12	626,321
April 23, 2026	35.51	34.48	34.48	35.53	34.37	651,959
April 22, 2026	36	35.58	35.58	36	35.3	463,415
April 21, 2026	36	35.82	35.82	36.39	35.52	591,414
April 20, 2026	35.81	36.4	36.4	36.56	35.46	704,977
April 17, 2026	35.63	35.81	35.81	35.86	35.35	604,192
April 16, 2026	35.05	35.64	35.64	35.77	34.62	690,326
April 15, 2026	35.17	34.99	34.99	35.43	34.81	613,315
April 14, 2026	35.61	35	35	35.85	34.61	669,420
April 13, 2026	35.44	35.01	35.01	35.47	34.59	589,829
April 10, 2026	35.68	35.42	35.42	36.04	35.24	569,277
April 09, 2026	35.8	35.19	35.19	36.16	35.01	717,626
April 08, 2026	34.99	35.95	35.95	35.99	34.84	779,357
April 07, 2026	33.35	34.19	34.19	34.43	33.02	733,126
April 03, 2026	33.93	33.5	33.5	34.18	32.88	530,727
April 02, 2026	34.5	33.97	33.97	35.05	33.58	722,463
April 01, 2026	34.76	34.6	34.6	34.95	34.2	673,245
March 31, 2026	34.49	34.16	34.16	35.13	33.85	611,072
March 30, 2026	34	34.79	34.79	34.85	33.73	693,446
March 27, 2026	32.7	34.47	34.47	34.64	32.7	1.04M
March 26, 2026	33.72	33.13	33.13	34.48	32.6	678,267
March 25, 2026	33.69	34.17	34.17	34.68	33.53	718,970
March 24, 2026	32.92	33.53	33.53	33.56	31.62	988,663
March 23, 2026	33.99	31.55	31.55	33.99	31.01	1.18M
March 20, 2026	35.4	34.49	34.49	36.04	34.37	934,984
March 19, 2026	36.24	35.35	35.35	36.68	35.11	614,315
March 18, 2026	35.87	36.81	36.81	36.81	35.63	629,773
March 17, 2026	37.65	35.91	35.91	37.97	35.71	955,785
March 16, 2026	37.68	37.51	37.51	38.3	36.92	762,523
March 13, 2026	38.83	37.89	37.89	38.97	37.6	531,005
March 12, 2026	39.74	38.66	38.66	39.99	38.36	750,206
March 11, 2026	40.15	39.55	39.55	40.5	39.4	742,787
March 10, 2026	39.2	39.95	40.18	40.14	39	525,701
March 09, 2026	37.9	38.86	38.86	39.33	37.35	856,521
March 06, 2026	37.41	38.74	38.74	38.79	37.37	616,565
March 05, 2026	37.3	37.41	37.41	38.35	37.16	515,840
March 04, 2026	37.12	36.8	37	37.89	36.72	569,563