Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

15.52

+0.54(+3.60%)

Updated at June 02 03:00PM

Currency In CNY

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥444.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.58, while ¥1000 invested 1 year ago would be worth ¥1,332.19. This corresponds to total returns of -55.54%, -41.74%, 33.22%, respectively, with annualized returns of -13.57%, -10.24%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.88	14.98	14.98	15.2	13.61	8.61M
May 29, 2026	14.66	13.9	13.9	14.8	13.8	5.12M
May 28, 2026	14.76	14.77	14.77	14.9	14.35	4.54M
May 27, 2026	14.81	14.89	14.89	15.12	14.12	8.92M
May 26, 2026	14.44	14.91	14.91	15.12	14.12	7.94M
May 25, 2026	14.4	14.6	14.6	15.37	14.35	10.8M
May 22, 2026	13.83	14.18	14.18	14.19	13.43	5.75M
May 21, 2026	13.44	13.76	13.76	14.5	13.32	10.75M
May 20, 2026	12.57	13.56	13.56	13.59	12.46	9.83M
May 19, 2026	12.62	12.56	12.56	12.72	12.23	3.32M
May 18, 2026	12.7	12.57	12.57	12.74	12.42	3.44M
May 15, 2026	12.6	12.74	12.74	13.22	12.53	5.07M
May 14, 2026	12.74	12.63	12.63	12.82	12.53	2.42M
May 13, 2026	12.38	12.74	12.74	12.87	12.21	4.68M
May 12, 2026	12.71	12.37	12.37	12.75	12.34	2.62M
May 11, 2026	12.82	12.7	12.7	12.82	12.62	2.75M
May 08, 2026	12.69	12.81	12.81	13.03	12.59	3.07M
May 07, 2026	12.79	12.69	12.69	12.85	12.63	1.44M
May 06, 2026	12.52	12.7	12.7	12.72	12.48	2.05M
April 30, 2026	12.25	12.47	12.47	12.57	12.2	1.76M
April 29, 2026	12.36	12.33	12.33	12.47	12.31	1.2M
April 28, 2026	12.6	12.41	12.41	12.6	12.36	779,268
April 27, 2026	12.29	12.57	12.57	12.58	12.24	1.3M
April 24, 2026	12.29	12.36	12.36	12.38	12.19	1.23M
April 23, 2026	12.31	12.28	12.28	12.33	12.19	1.11M
April 22, 2026	12.31	12.31	12.31	12.38	12.25	1.25M
April 21, 2026	12.53	12.35	12.35	12.53	12.31	891,792
April 20, 2026	12.39	12.4	12.4	12.45	12.31	1.46M
April 17, 2026	12.43	12.39	12.39	12.57	12.38	888,918
April 16, 2026	12.38	12.48	12.48	12.53	12.26	981,472
April 15, 2026	12.49	12.39	12.39	12.5	12.3	1.15M
April 14, 2026	12.48	12.45	12.45	12.49	12.31	995,387
April 13, 2026	12.44	12.39	12.39	12.44	12.28	1.31M
April 10, 2026	12.18	12.39	12.39	12.48	12.18	1.4M
April 09, 2026	12.26	12.15	12.15	12.36	12.1	1.47M
April 08, 2026	12.1	12.3	12.3	12.36	12.08	1.96M
April 07, 2026	12.08	11.91	11.91	12.19	11.86	1.65M
April 03, 2026	12.01	11.88	11.88	12.08	11.83	1.14M
April 02, 2026	12.11	12.02	12.02	12.21	11.95	1.43M
April 01, 2026	12.06	12.11	12.11	12.13	12.01	1.35M
March 31, 2026	11.98	11.9	11.9	12.2	11.83	1.7M
March 30, 2026	11.94	11.98	11.98	12.07	11.79	1.46M
March 27, 2026	11.63	12.01	12.01	12.08	11.62	1.22M
March 26, 2026	12.05	11.83	11.83	12.09	11.77	1.4M
March 25, 2026	11.9	12.03	12.03	12.09	11.84	1.82M
March 24, 2026	11.72	11.83	11.83	11.89	11.52	2.58M
March 23, 2026	12.15	11.62	11.62	12.15	11.47	3.71M
March 20, 2026	12.93	12.39	12.39	12.94	12.36	1.96M
March 19, 2026	13.06	12.82	12.82	13.15	12.78	1.66M
March 18, 2026	13.1	13.23	13.23	13.26	12.93	1.58M
March 17, 2026	13.36	13.06	13.06	13.42	13.05	1.99M
March 16, 2026	13.28	13.37	13.37	13.37	13.19	1.51M
March 13, 2026	13.33	13.3	13.3	13.54	13.26	1.91M
March 12, 2026	13.62	13.39	13.39	13.66	13.36	2.28M
March 11, 2026	13.77	13.67	13.67	13.81	13.49	2.78M
March 10, 2026	13.06	13.48	13.77	13.66	13.01	2.76M
March 09, 2026	12.95	12.99	12.99	13.06	12.82	1.47M
March 06, 2026	12.68	13.1	13.1	13.17	12.62	2.61M
March 05, 2026	12.76	12.68	12.68	12.82	12.55	1.82M
March 04, 2026	12.75	12.4	12.63	12.76	12.4	1.55M