Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

Currency In CNY

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥515.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.76, while ¥1000 invested 1 year ago would be worth ¥1,457.05. This corresponds to total returns of -48.5%, -29.32%, 45.71%, respectively, with annualized returns of -11.05%, -6.7%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.59	17.98	17.98	19.74	17.7	13.49M
July 09, 2026	17.36	19.96	19.96	20.16	17.2	21.67M
July 08, 2026	16.52	17.58	17.58	17.91	16.21	8.17M
July 07, 2026	16.87	16.41	16.41	17	16.32	6.18M
July 06, 2026	16.42	17.19	17.19	17.2	16	8.95M
July 03, 2026	16.78	16.36	16.36	16.83	15.91	6.08M
July 02, 2026	17.45	16.62	16.62	17.54	16.48	13.82M
July 01, 2026	15.46	17.18	17.18	17.54	15.35	18.02M
June 30, 2026	13.87	15.41	15.41	15.5	13.5	11.27M
June 29, 2026	13.3	13.87	13.87	13.88	12.51	5.96M
June 26, 2026	14.35	13.36	13.36	14.46	13.17	6.84M
June 25, 2026	14.02	14.35	14.35	14.6	13.71	4.97M
June 24, 2026	13.8	14.04	14.04	14.41	13.27	5.47M
June 23, 2026	14	13.8	13.8	14.24	13.74	3.41M
June 22, 2026	13.17	13.73	13.73	13.85	12.83	5.17M
June 18, 2026	13.75	13.32	13.32	13.79	13.01	3M
June 17, 2026	13.73	13.53	13.53	13.93	13.5	2.46M
June 16, 2026	13.4	13.8	13.8	13.98	13.01	3.06M
June 15, 2026	13.12	13.48	13.48	13.58	13.12	2.9M
June 12, 2026	13.47	13.07	13.07	13.6	12.75	4.37M
June 11, 2026	13.44	13.29	13.29	13.92	13.09	2.59M
June 10, 2026	13.13	13.67	13.67	13.71	12.89	3.66M
June 09, 2026	13.5	13.38	13.38	13.74	13.04	4.42M
June 08, 2026	13.62	13.51	13.51	13.95	13.16	4.05M
June 05, 2026	14.2	13.99	13.99	14.62	13.63	5.32M
June 04, 2026	15.62	14.3	14.3	15.62	13.79	9.14M
June 03, 2026	15.5	15.61	15.61	15.75	15.08	8.34M
June 02, 2026	15	15.52	15.52	15.86	14.69	10.47M
June 01, 2026	13.88	14.98	14.98	15.2	13.61	8.61M
May 29, 2026	14.66	13.9	13.9	14.8	13.8	5.12M
May 28, 2026	14.76	14.77	14.77	14.9	14.35	4.54M
May 27, 2026	14.81	14.89	14.89	15.12	14.12	8.92M
May 26, 2026	14.44	14.91	14.91	15.12	14.12	7.94M
May 25, 2026	14.4	14.6	14.6	15.37	14.35	10.8M
May 22, 2026	13.83	14.18	14.18	14.19	13.43	5.75M
May 21, 2026	13.44	13.76	13.76	14.5	13.32	10.75M
May 20, 2026	12.57	13.56	13.56	13.59	12.46	9.83M
May 19, 2026	12.62	12.56	12.56	12.72	12.23	3.32M
May 18, 2026	12.7	12.57	12.57	12.74	12.42	3.44M
May 15, 2026	12.6	12.74	12.74	13.22	12.53	5.07M
May 14, 2026	12.74	12.63	12.63	12.82	12.53	2.42M
May 13, 2026	12.38	12.74	12.74	12.87	12.21	4.68M
May 12, 2026	12.71	12.37	12.37	12.75	12.34	2.62M
May 11, 2026	12.82	12.7	12.7	12.82	12.62	2.75M
May 08, 2026	12.69	12.81	12.81	13.03	12.59	3.07M
May 07, 2026	12.79	12.69	12.69	12.85	12.63	1.44M
May 06, 2026	12.52	12.7	12.7	12.72	12.48	2.05M
April 30, 2026	12.25	12.47	12.47	12.57	12.2	1.76M
April 29, 2026	12.36	12.33	12.33	12.47	12.31	1.2M
April 28, 2026	12.6	12.41	12.41	12.6	12.36	779,268
April 27, 2026	12.29	12.57	12.57	12.58	12.24	1.3M
April 24, 2026	12.29	12.36	12.36	12.38	12.19	1.23M
April 23, 2026	12.31	12.28	12.28	12.33	12.19	1.11M
April 22, 2026	12.31	12.31	12.31	12.38	12.25	1.25M
April 21, 2026	12.53	12.35	12.35	12.53	12.31	891,792
April 20, 2026	12.39	12.4	12.4	12.45	12.31	1.46M
April 17, 2026	12.43	12.39	12.39	12.57	12.38	888,918
April 16, 2026	12.38	12.48	12.48	12.53	12.26	981,472
April 15, 2026	12.49	12.39	12.39	12.5	12.3	1.15M
April 14, 2026	12.48	12.45	12.45	12.49	12.31	995,387