Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

Currency In CNY

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥530.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.32, while ¥1000 invested 1 year ago would be worth ¥1,507.33. This corresponds to total returns of -46.98%, -21.47%, 50.73%, respectively, with annualized returns of -10.21%, -4.73%, 50.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.8	18.51	18.51	19.18	18.51	1.99M
September 29, 2026	18.41	18.8	18.8	18.97	18.41	2.27M
September 28, 2026	19.48	18.53	18.53	20	18.43	5.01M
September 24, 2026	19.83	19.79	19.79	20.57	18.78	9.79M
September 23, 2026	18.16	19.56	19.56	19.61	17.6	7.94M
September 22, 2026	16.58	18.25	18.25	18.26	16.3	7.3M
September 21, 2026	16.28	16.57	16.57	16.88	16.2	3.65M
September 18, 2026	16.18	16.24	16.24	16.46	16.01	2.92M
September 17, 2026	15.95	16.22	16.22	16.33	15.5	5.28M
September 16, 2026	16.5	16.03	16.03	16.65	16	3.91M
September 15, 2026	16.91	16.45	16.45	16.92	16.3	4.62M
September 11, 2026	17.86	17.6	17.6	18.18	17.26	3.9M
September 10, 2026	18.05	17.98	17.98	18.36	17.85	2.61M
September 09, 2026	18.3	18.18	18.18	19.38	18.14	5.87M
September 08, 2026	19.17	18.32	18.32	19.3	18.25	3.93M
September 07, 2026	18.21	18.98	18.98	19.06	18.17	6.54M
September 04, 2026	18.42	18.12	18.12	18.68	17.92	3.24M
September 03, 2026	18.59	18.41	18.41	18.9	18.29	2.32M
September 02, 2026	18.25	18.41	18.41	18.68	17.92	2.63M
September 01, 2026	18.55	18.41	18.41	18.74	18.03	2.89M
August 31, 2026	17.53	18.62	18.62	18.85	17.4	4.47M
August 28, 2026	18.02	17.85	17.85	18.65	17.77	3.47M
August 27, 2026	17.87	18.14	18.14	18.2	17.7	2.48M
August 26, 2026	18.45	17.99	17.99	18.57	17.84	2.84M
August 25, 2026	17.23	18.3	18.3	18.43	17.23	4.65M
August 24, 2026	17.71	17.56	17.56	17.8	16.78	5.22M
August 21, 2026	19.16	17.89	17.89	19.21	17.86	5.27M
August 20, 2026	17.9	19.16	19.16	20.35	17.4	10.25M
August 19, 2026	18.58	17.45	17.45	18.96	17.45	5.39M
August 18, 2026	18.6	18.78	18.78	19.08	18.52	4.36M
August 17, 2026	18.29	18.66	18.66	18.72	18	4.27M
August 14, 2026	18.25	18.32	18.32	18.59	17.8	4.17M
August 13, 2026	18.56	18.21	18.21	18.8	18.2	5.32M
August 12, 2026	18.76	18.56	18.56	18.92	18.21	6.83M
August 11, 2026	19.41	18.77	18.77	19.5	18.71	7.71M
August 10, 2026	19.26	19.66	19.66	19.79	18.88	6.18M
August 07, 2026	18.8	19.23	19.23	20.38	18.65	13.13M
August 06, 2026	17.74	18.53	18.53	18.86	17.36	8.13M
August 05, 2026	17.65	17.82	17.82	17.88	16.92	8.07M
August 04, 2026	15.59	17.76	17.76	17.84	15.46	10.99M
August 03, 2026	15.05	15.41	15.41	15.8	15.01	4.18M
July 31, 2026	15.5	15.02	15.02	15.74	14.81	6.64M
July 30, 2026	16.25	14.99	14.99	16.5	14.98	8.46M
July 29, 2026	16.24	16.4	16.4	16.66	15.76	6.82M
July 28, 2026	16.77	16.23	16.23	17.12	16.1	6.75M
July 27, 2026	15.8	16.77	16.77	16.83	15.5	6.74M
July 24, 2026	17	16.04	16.04	17.05	16	8.23M
July 23, 2026	15.23	17.28	17.28	17.3	15.23	11.34M
July 22, 2026	15.63	15.37	15.37	15.98	15.2	6.73M
July 21, 2026	16.91	15.7	15.7	17.14	13.93	17.72M
July 20, 2026	14.55	16.81	16.81	16.81	14.55	8.57M
July 17, 2026	15.32	14.01	14.01	15.4	13.85	8.7M
July 16, 2026	16.5	15.5	15.5	17.34	15.29	8.63M
July 15, 2026	16.34	16.49	16.49	16.61	15.91	4.83M
July 14, 2026	16.32	16.5	16.5	16.94	15.8	6.06M
July 13, 2026	17.84	16.45	16.45	17.9	16.35	7.73M
July 10, 2026	19.59	17.98	17.98	19.74	17.7	13.49M
July 09, 2026	17.36	19.96	19.96	20.16	17.2	21.67M
July 08, 2026	16.52	17.58	17.58	17.91	16.21	8.17M
July 07, 2026	16.87	16.41	16.41	17	16.32	6.18M