Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

Currency In CNY

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥393.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.33, while ¥1000 invested 1 year ago would be worth ¥1,176.52. This corresponds to total returns of -60.67%, -48.27%, 17.65%, respectively, with annualized returns of -15.32%, -12.34%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	13.75	13.32	13.32	13.79	13.01	3M
June 17, 2026	13.73	13.53	13.53	13.93	13.5	2.46M
June 16, 2026	13.4	13.8	13.8	13.98	13.01	3.06M
June 15, 2026	13.12	13.48	13.48	13.58	13.12	2.9M
June 12, 2026	13.47	13.07	13.07	13.6	12.75	4.37M
June 11, 2026	13.44	13.29	13.29	13.92	13.09	2.59M
June 10, 2026	13.13	13.67	13.67	13.71	12.89	3.66M
June 09, 2026	13.5	13.38	13.38	13.74	13.04	4.42M
June 08, 2026	13.62	13.51	13.51	13.95	13.16	4.05M
June 05, 2026	14.2	13.99	13.99	14.62	13.63	5.32M
June 04, 2026	15.62	14.3	14.3	15.62	13.79	9.14M
June 03, 2026	15.5	15.61	15.61	15.75	15.08	8.34M
June 02, 2026	15	15.52	15.52	15.86	14.69	10.47M
June 01, 2026	13.88	14.98	14.98	15.2	13.61	8.61M
May 29, 2026	14.66	13.9	13.9	14.8	13.8	5.12M
May 28, 2026	14.76	14.77	14.77	14.9	14.35	4.54M
May 27, 2026	14.81	14.89	14.89	15.12	14.12	8.92M
May 26, 2026	14.44	14.91	14.91	15.12	14.12	7.94M
May 25, 2026	14.4	14.6	14.6	15.37	14.35	10.8M
May 22, 2026	13.83	14.18	14.18	14.19	13.43	5.75M
May 21, 2026	13.44	13.76	13.76	14.5	13.32	10.75M
May 20, 2026	12.57	13.56	13.56	13.59	12.46	9.83M
May 19, 2026	12.62	12.56	12.56	12.72	12.23	3.32M
May 18, 2026	12.7	12.57	12.57	12.74	12.42	3.44M
May 15, 2026	12.6	12.74	12.74	13.22	12.53	5.07M
May 14, 2026	12.74	12.63	12.63	12.82	12.53	2.42M
May 13, 2026	12.38	12.74	12.74	12.87	12.21	4.68M
May 12, 2026	12.71	12.37	12.37	12.75	12.34	2.62M
May 11, 2026	12.82	12.7	12.7	12.82	12.62	2.75M
May 08, 2026	12.69	12.81	12.81	13.03	12.59	3.07M
May 07, 2026	12.79	12.69	12.69	12.85	12.63	1.44M
May 06, 2026	12.52	12.7	12.7	12.72	12.48	2.05M
April 30, 2026	12.25	12.47	12.47	12.57	12.2	1.76M
April 29, 2026	12.36	12.33	12.33	12.47	12.31	1.2M
April 28, 2026	12.6	12.41	12.41	12.6	12.36	779,268
April 27, 2026	12.29	12.57	12.57	12.58	12.24	1.3M
April 24, 2026	12.29	12.36	12.36	12.38	12.19	1.23M
April 23, 2026	12.31	12.28	12.28	12.33	12.19	1.11M
April 22, 2026	12.31	12.31	12.31	12.38	12.25	1.25M
April 21, 2026	12.53	12.35	12.35	12.53	12.31	891,792
April 20, 2026	12.39	12.4	12.4	12.45	12.31	1.46M
April 17, 2026	12.43	12.39	12.39	12.57	12.38	888,918
April 16, 2026	12.38	12.48	12.48	12.53	12.26	981,472
April 15, 2026	12.49	12.39	12.39	12.5	12.3	1.15M
April 14, 2026	12.48	12.45	12.45	12.49	12.31	995,387
April 13, 2026	12.44	12.39	12.39	12.44	12.28	1.31M
April 10, 2026	12.18	12.39	12.39	12.48	12.18	1.4M
April 09, 2026	12.26	12.15	12.15	12.36	12.1	1.47M
April 08, 2026	12.1	12.3	12.3	12.36	12.08	1.96M
April 07, 2026	12.08	11.91	11.91	12.19	11.86	1.65M
April 03, 2026	12.01	11.88	11.88	12.08	11.83	1.14M
April 02, 2026	12.11	12.02	12.02	12.21	11.95	1.43M
April 01, 2026	12.06	12.11	12.11	12.13	12.01	1.35M
March 31, 2026	11.98	11.9	11.9	12.2	11.83	1.7M
March 30, 2026	11.94	11.98	11.98	12.07	11.79	1.46M
March 27, 2026	11.63	12.01	12.01	12.08	11.62	1.22M
March 26, 2026	12.05	11.83	11.83	12.09	11.77	1.4M
March 25, 2026	11.9	12.03	12.03	12.09	11.84	1.82M
March 24, 2026	11.72	11.83	11.83	11.89	11.52	2.58M
March 23, 2026	12.15	11.62	11.62	12.15	11.47	3.71M