Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

Currency In CNY

AD

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥496.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.79, while ¥1000 invested 1 year ago would be worth ¥1,358.15. This corresponds to total returns of -50.36%, -31.12%, 35.82%, respectively, with annualized returns of -11.31%, -7.19%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688057.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.0517.9817.9818.3617.852.61M
September 09, 202618.318.1818.1819.3818.145.87M
September 08, 202619.1718.3218.3219.318.253.93M
September 07, 202618.2118.9818.9819.0618.176.54M
September 04, 202618.4218.1218.1218.6817.923.24M
September 03, 202618.5918.4118.4118.918.292.32M
September 02, 202618.2518.4118.4118.6817.922.63M
September 01, 202618.5518.4118.4118.7418.032.89M
August 31, 202617.5318.6218.6218.8517.44.47M
August 28, 202618.0217.8517.8518.6517.773.47M
August 27, 202617.8718.1418.1418.217.72.48M
August 26, 202618.4517.9917.9918.5717.842.84M
August 25, 202617.2318.318.318.4317.234.65M
August 24, 202617.7117.5617.5617.816.785.22M
August 21, 202619.1617.8917.8919.2117.865.27M
August 20, 202617.919.1619.1620.3517.410.25M
August 19, 202618.5817.4517.4518.9617.455.39M
August 18, 202618.618.7818.7819.0818.524.36M
August 17, 202618.2918.6618.6618.72184.27M
August 14, 202618.2518.3218.3218.5917.84.17M
August 13, 202618.5618.2118.2118.818.25.32M
August 12, 202618.7618.5618.5618.9218.216.83M
August 11, 202619.4118.7718.7719.518.717.71M
August 10, 202619.2619.6619.6619.7918.886.18M
August 07, 202618.819.2319.2320.3818.6513.13M
August 06, 202617.7418.5318.5318.8617.368.13M
August 05, 202617.6517.8217.8217.8816.928.07M
August 04, 202615.5917.7617.7617.8415.4610.99M
August 03, 202615.0515.4115.4115.815.014.18M
July 31, 202615.515.0215.0215.7414.816.64M
July 30, 202616.2514.9914.9916.514.988.46M
July 29, 202616.2416.416.416.6615.766.82M
July 28, 202616.7716.2316.2317.1216.16.75M
July 27, 202615.816.7716.7716.8315.56.74M
July 24, 20261716.0416.0417.05168.23M
July 23, 202615.2317.2817.2817.315.2311.34M
July 22, 202615.6315.3715.3715.9815.26.73M
July 21, 202616.9115.715.717.1413.9317.72M
July 20, 202614.5516.8116.8116.8114.558.57M
July 17, 202615.3214.0114.0115.413.858.7M
July 16, 202616.515.515.517.3415.298.63M
July 15, 202616.3416.4916.4916.6115.914.83M
July 14, 202616.3216.516.516.9415.86.06M
July 13, 202617.8416.4516.4517.916.357.73M
July 10, 202619.5917.9817.9819.7417.713.49M
July 09, 202617.3619.9619.9620.1617.221.67M
July 08, 202616.5217.5817.5817.9116.218.17M
July 07, 202616.8716.4116.411716.326.18M
July 06, 202616.4217.1917.1917.2168.95M
July 03, 202616.7816.3616.3616.8315.916.08M
July 02, 202617.4516.6216.6217.5416.4813.82M
July 01, 202615.4617.1817.1817.5415.3518.02M
June 30, 202613.8715.4115.4115.513.511.27M
June 29, 202613.313.8713.8713.8812.515.96M
June 26, 202614.3513.3613.3614.4613.176.84M
June 25, 202614.0214.3514.3514.613.714.97M
June 24, 202613.814.0414.0414.4113.275.47M
June 23, 20261413.813.814.2413.743.41M
June 22, 202613.1713.7313.7313.8512.835.17M
June 18, 202613.7513.3213.3213.7913.013M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved