Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

Currency In CNY

688057.SS Historical Return

If you invested ¥1000 in Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) since IPO date, it would be worth ¥512.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.08, while ¥1000 invested 1 year ago would be worth ¥1,306.79. This corresponds to total returns of -48.75%, -27.89%, 30.68%, respectively, with annualized returns of -10.92%, -6.33%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.16	17.89	17.89	19.21	17.86	5.27M
August 20, 2026	17.9	19.16	19.16	20.35	17.4	10.25M
August 19, 2026	18.58	17.45	17.45	18.96	17.45	5.39M
August 18, 2026	18.6	18.78	18.78	19.08	18.52	4.36M
August 17, 2026	18.29	18.66	18.66	18.72	18	4.27M
August 14, 2026	18.25	18.32	18.32	18.59	17.8	4.17M
August 13, 2026	18.56	18.21	18.21	18.8	18.2	5.32M
August 12, 2026	18.76	18.56	18.56	18.92	18.21	6.83M
August 11, 2026	19.41	18.77	18.77	19.5	18.71	7.71M
August 10, 2026	19.26	19.66	19.66	19.79	18.88	6.18M
August 07, 2026	18.8	19.23	19.23	20.38	18.65	13.13M
August 06, 2026	17.74	18.53	18.53	18.86	17.36	8.13M
August 05, 2026	17.65	17.82	17.82	17.88	16.92	8.07M
August 04, 2026	15.59	17.76	17.76	17.84	15.46	10.99M
August 03, 2026	15.05	15.41	15.41	15.8	15.01	4.18M
July 31, 2026	15.5	15.02	15.02	15.74	14.81	6.64M
July 30, 2026	16.25	14.99	14.99	16.5	14.98	8.46M
July 29, 2026	16.24	16.4	16.4	16.66	15.76	6.82M
July 28, 2026	16.77	16.23	16.23	17.12	16.1	6.75M
July 27, 2026	15.8	16.77	16.77	16.83	15.5	6.74M
July 24, 2026	17	16.04	16.04	17.05	16	8.23M
July 23, 2026	15.23	17.28	17.28	17.3	15.23	11.34M
July 22, 2026	15.63	15.37	15.37	15.98	15.2	6.73M
July 21, 2026	16.91	15.7	15.7	17.14	13.93	17.72M
July 20, 2026	14.55	16.81	16.81	16.81	14.55	8.57M
July 17, 2026	15.32	14.01	14.01	15.4	13.85	8.7M
July 16, 2026	16.5	15.5	15.5	17.34	15.29	8.63M
July 15, 2026	16.34	16.49	16.49	16.61	15.91	4.83M
July 14, 2026	16.32	16.5	16.5	16.94	15.8	6.06M
July 13, 2026	17.84	16.45	16.45	17.9	16.35	7.73M
July 10, 2026	19.59	17.98	17.98	19.74	17.7	13.49M
July 09, 2026	17.36	19.96	19.96	20.16	17.2	21.67M
July 08, 2026	16.52	17.58	17.58	17.91	16.21	8.17M
July 07, 2026	16.87	16.41	16.41	17	16.32	6.18M
July 06, 2026	16.42	17.19	17.19	17.2	16	8.95M
July 03, 2026	16.78	16.36	16.36	16.83	15.91	6.08M
July 02, 2026	17.45	16.62	16.62	17.54	16.48	13.82M
July 01, 2026	15.46	17.18	17.18	17.54	15.35	18.02M
June 30, 2026	13.87	15.41	15.41	15.5	13.5	11.27M
June 29, 2026	13.3	13.87	13.87	13.88	12.51	5.96M
June 26, 2026	14.35	13.36	13.36	14.46	13.17	6.84M
June 25, 2026	14.02	14.35	14.35	14.6	13.71	4.97M
June 24, 2026	13.8	14.04	14.04	14.41	13.27	5.47M
June 23, 2026	14	13.8	13.8	14.24	13.74	3.41M
June 22, 2026	13.17	13.73	13.73	13.85	12.83	5.17M
June 18, 2026	13.75	13.32	13.32	13.79	13.01	3M
June 17, 2026	13.73	13.53	13.53	13.93	13.5	2.46M
June 16, 2026	13.4	13.8	13.8	13.98	13.01	3.06M
June 15, 2026	13.12	13.48	13.48	13.58	13.12	2.9M
June 12, 2026	13.47	13.07	13.07	13.6	12.75	4.37M
June 11, 2026	13.44	13.29	13.29	13.92	13.09	2.59M
June 10, 2026	13.13	13.67	13.67	13.71	12.89	3.66M
June 09, 2026	13.5	13.38	13.38	13.74	13.04	4.42M
June 08, 2026	13.62	13.51	13.51	13.95	13.16	4.05M
June 05, 2026	14.2	13.99	13.99	14.62	13.63	5.32M
June 04, 2026	15.62	14.3	14.3	15.62	13.79	9.14M
June 03, 2026	15.5	15.61	15.61	15.75	15.08	8.34M
June 02, 2026	15	15.52	15.52	15.86	14.69	10.47M
June 01, 2026	13.88	14.98	14.98	15.2	13.61	8.61M
May 29, 2026	14.66	13.9	13.9	14.8	13.8	5.12M