Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS) SHH

13.53

+0.06(+0.45%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.5713.4713.4713.6713.413.35M
August 15, 202513.5413.5513.5513.7613.482.96M
August 14, 202513.7413.5413.5413.9813.53.75M
August 13, 202513.713.7613.7614.1413.674.7M
August 12, 202513.7813.6913.6913.8113.583.5M
August 11, 202513.913.7113.7114.113.595M
August 08, 202513.2513.813.814.1913.26.92M
August 07, 202513.1713.2513.2513.6813.124.19M
August 06, 202513.2313.1713.1713.2313.11.79M
August 05, 202513.1313.113.113.1913.061.84M
August 04, 20251313.1113.1113.1112.82.22M
August 01, 202512.7312.9612.9612.9712.712.22M
July 31, 202512.9312.6812.6812.9512.662.07M
July 30, 202512.9912.9312.9313.0312.832.11M
July 29, 202512.8812.9912.991312.82.57M
July 28, 202512.8612.8412.8412.9412.732.32M
July 25, 202512.7512.8312.8312.8412.71.56M
July 24, 202512.712.7812.7812.8312.671.95M
July 23, 202512.7812.6912.6912.8112.671.82M
July 22, 202512.8112.7812.7812.8312.661.96M
July 21, 202512.4112.7312.7312.8612.412.94M
July 18, 202512.3412.3712.3712.3812.281.41M
July 17, 202512.3412.2512.2512.3512.251.17M
July 16, 202512.5212.5212.2712.6412.441.36M
July 15, 202512.6412.5812.3312.6812.422.29M
July 14, 202512.4712.5912.5912.6512.391.62M
July 11, 202512.4612.4612.4612.4812.331.5M
July 10, 202512.3412.412.412.4212.31.4M
July 09, 202512.3512.3312.3312.3812.29995,032
July 08, 202512.3712.3512.3512.412.271.77M
July 07, 202512.212.3212.3212.3812.111.99M
July 04, 202512.2412.1812.1812.2812.141.15M
July 03, 202512.2512.2412.2412.3412.21.4M
July 02, 202512.212.2112.2112.2612.131.81M
July 01, 202512.2212.212.212.2612.141.64M
June 30, 202512.1812.212.212.2512.131.37M
June 27, 202512.1212.1612.1612.1812.041.57M
June 26, 202512.1212.0412.0412.1612.031.39M
June 25, 202512.1412.1312.1312.1812.041.63M
June 24, 202511.9312.1212.1212.1511.881.44M
June 23, 202511.7411.9111.9111.9511.651.04M
June 20, 202511.7811.7411.7411.9111.7755,861
June 19, 202511.8911.811.811.9611.711.1M
June 18, 202512.0411.9411.9412.0711.86899,226
June 17, 202512.0712.0412.0412.2111.951.14M
June 16, 20251212.0412.0412.1211.921.25M
June 13, 202512.0911.9711.9712.1911.951.5M
June 12, 202512.1612.1612.1612.212.051.16M
June 11, 202512.212.1712.1712.2312.131.3M
June 10, 202512.2912.1512.1512.3312.041.57M
June 09, 202512.212.2512.2512.3712.152.14M
June 06, 202511.8812.2412.2412.4311.844.36M
June 05, 202511.911.8711.8711.911.771.17M
June 04, 202511.911.8711.8711.9511.831.2M
June 03, 202511.6411.8911.8911.9911.642.72M
May 30, 202512.211.7811.7812.211.712.55M
May 29, 202511.9711.8811.8812.0711.792.2M
May 28, 202511.811.8811.8812.0311.721.89M
May 27, 202511.7911.7711.7711.8511.611.63M
May 26, 202511.6111.811.811.911.522.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved