Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

AD

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥477.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.68, while ¥1000 invested 1 year ago would be worth ¥785.21. This corresponds to total returns of -52.3%, -44.93%, -21.48%, respectively, with annualized returns of -10.21%, -11.25%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.9723.3623.3624.2722.771.15M
September 10, 202624.6924.2424.2424.6924.12875,884
September 09, 202625.0624.6524.6525.2724.5893,261
September 08, 202624.825.0125.0125.624.621.19M
September 07, 202625.124.8524.8525.524.531.35M
September 04, 202625.3125.0525.0526.524.831.13M
September 03, 202625.3125.125.125.9924.911.16M
September 02, 202625.2825.1325.1325.6624.91.27M
September 01, 202625.0725.3525.3525.824.511.63M
August 31, 202624.1625.0725.0725.1523.81.8M
August 28, 202623.8824.1624.1625.0923.642.54M
August 27, 202622.78232323.1322.57849,032
August 26, 202622.9722.7522.7523.0322.33651,661
August 25, 202622.322.8622.8623.0522.1703,830
August 24, 202622.822.522.52322.17809,293
August 21, 202622.5522.8322.8323.0822.26630,411
August 20, 202622.4922.8822.8823.1822.47832,100
August 19, 202623.2322.4422.4423.4222.24980,491
August 18, 202623.3623.5823.5823.922.67994,545
August 17, 202623.1423.4223.4223.6622.89774,682
August 14, 202623.3223.1523.1523.3222.69912,132
August 13, 202623.5422.9822.9823.9822.98900,645
August 12, 202622.9323.4323.4323.5622.7764,004
August 11, 202622.8423.0523.0523.2822.55805,448
August 10, 202622.7723.0223.0223.1222.221.3M
August 07, 202622.9522.722.722.9622.031.18M
August 06, 202622.92232323.422.671.15M
August 05, 202623.0422.8522.8523.4422.571.72M
August 04, 202622.5722.8722.8722.8822.131.2M
August 03, 202621.7222.2422.2422.2821.481.75M
July 31, 202620.3721.5721.5721.9720.211.68M
July 30, 202620.1620.1720.1720.819.961.35M
July 29, 202619.8319.8219.8220.3819.64838,254
July 28, 202619.519.819.820.1719.17815,894
July 27, 202618.8119.5919.5919.8318.44909,595
July 24, 202619.2119.119.119.3618.641.14M
July 23, 202618.919.3319.3319.5718.711.13M
July 22, 202619.919.2519.2519.919.051.19M
July 21, 202619.4619.919.919.918.131.43M
July 20, 202619.7419.4719.4720.7818.961.44M
July 17, 202621.0519.7319.7321.3519.681.33M
July 16, 202620.58212121.620.31878,785
July 15, 202620.62212121.1920.21.03M
July 14, 202620.2120.5720.5720.6419.71.42M
July 13, 202621.2120.2120.2121.4620.191.14M
July 10, 202620.821.321.321.8520.531.05M
July 09, 20262120.9120.9121.1820.211.22M
July 08, 202620.4720.8820.8821.120.021.1M
July 07, 202620.7920.4720.4721.1620.3849,470
July 06, 202621.3721.0821.0821.4220.91.19M
July 03, 202621.0921.3221.3221.6620.981.29M
July 02, 202621.5621.0921.0922.0420.961.35M
July 01, 202620.8821.4521.4522.0920.881.72M
June 30, 202620.9620.9220.9221.3420.611.36M
June 29, 202620.7620.9520.9521.0320.181.58M
June 26, 202621.6120.9220.9221.9820.631.49M
June 25, 202621.9521.521.522.0821.091.24M
June 24, 202622.9221.9921.9923.521.921.65M
June 23, 202623.6923.2723.2723.9823.061.63M
June 22, 202623.1123.6823.6823.6822.071.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved