Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

AD

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥440.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.35, while ¥1000 invested 1 year ago would be worth ¥658.63. This corresponds to total returns of -55.95%, -50.27%, -34.14%, respectively, with annualized returns of -11.42%, -13.03%, -34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.3721.5721.5721.9720.211.68M
July 30, 202620.1620.1720.1720.819.961.35M
July 29, 202619.8319.8219.8220.3819.64838,254
July 28, 202619.519.819.820.1719.17815,894
July 27, 202618.8119.5919.5919.8318.44909,595
July 24, 202619.2119.119.119.3618.641.14M
July 23, 202618.919.3319.3319.5718.711.13M
July 22, 202619.919.2519.2519.919.051.19M
July 21, 202619.4619.919.919.918.131.43M
July 20, 202619.7419.4719.4720.7818.961.44M
July 17, 202621.0519.7319.7321.3519.681.33M
July 16, 202620.58212121.620.31878,785
July 15, 202620.62212121.1920.21.03M
July 14, 202620.2120.5720.5720.6419.71.42M
July 13, 202621.2120.2120.2121.4620.191.14M
July 10, 202620.821.321.321.8520.531.05M
July 09, 20262120.9120.9121.1820.211.22M
July 08, 202620.4720.8820.8821.120.021.1M
July 07, 202620.7920.4720.4721.1620.3849,470
July 06, 202621.3721.0821.0821.4220.91.19M
July 03, 202621.0921.3221.3221.6620.981.29M
July 02, 202621.5621.0921.0922.0420.961.35M
July 01, 202620.8821.4521.4522.0920.881.72M
June 30, 202620.9620.9220.9221.3420.611.36M
June 29, 202620.7620.9520.9521.0320.181.58M
June 26, 202621.6120.9220.9221.9820.631.49M
June 25, 202621.9521.521.522.0821.091.24M
June 24, 202622.9221.9921.9923.521.921.65M
June 23, 202623.6923.2723.2723.9823.061.63M
June 22, 202623.1123.6823.6823.6822.071.38M
June 18, 202623.0523.3723.3723.6722.731.01M
June 17, 202623.6823.3823.3823.722.981.01M
June 16, 202623.123.6823.6823.7922.851.08M
June 15, 202623.723.4423.4424.3623.231.22M
June 12, 202622.923.5723.5723.9422.91.31M
June 11, 202623.3822.8522.8523.6222.311.34M
June 10, 20262423.6123.6124.44231.14M
June 09, 202623.9624.1724.1724.4223.611.1M
June 08, 202624.0623.9623.9624.7523.391.19M
June 05, 20262424.324.324.8223.371.21M
June 04, 202624.4723.9223.9224.5323.51.01M
June 03, 202624.8924.4824.4825.0824.21.12M
June 02, 20262624.924.926.4624.671.65M
June 01, 202624.7825.9825.9826.3824.521.7M
May 29, 202626.0824.9324.9326.5724.81.44M
May 28, 202626.1426.0926.0926.5825.391.5M
May 27, 202627.6526.3826.3827.6726.171.44M
May 26, 202628.727.6727.6728.9327.211.43M
May 25, 202628.9828.8328.8329.8528.621.56M
May 22, 202628.9929.1329.1329.2827.61.55M
May 21, 202629.7928.1628.1630.3428.011.56M
May 20, 202630.329.5729.5730.329.231.08M
May 19, 202629.730.230.230.329.421.23M
May 18, 202629.0829.7229.7229.7928.771.21M
May 15, 202629.0728.9228.9229.6428.69996,020
May 14, 202629.9829.2629.2630.129.161.38M
May 13, 202629.529.8629.8630.0129.5967,274
May 12, 202630.3829.8629.8630.4229.751.14M
May 11, 202630.1530.3530.3530.6529.81.75M
May 08, 202630.130.2630.2630.8829.961.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved