Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

AD

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥412.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.75, while ¥1000 invested 1 year ago would be worth ¥710.62. This corresponds to total returns of -58.73%, -56.43%, -28.94%, respectively, with annualized returns of -12.37%, -15.3%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.821.321.321.8520.531.05M
July 09, 20262120.9120.9121.1820.211.22M
July 08, 202620.4720.8820.8821.120.021.1M
July 07, 202620.7920.4720.4721.1620.3849,470
July 06, 202621.3721.0821.0821.4220.91.19M
July 03, 202621.0921.3221.3221.6620.981.29M
July 02, 202621.5621.0921.0922.0420.961.35M
July 01, 202620.8821.4521.4522.0920.881.72M
June 30, 202620.9620.9220.9221.3420.611.36M
June 29, 202620.7620.9520.9521.0320.181.58M
June 26, 202621.6120.9220.9221.9820.631.49M
June 25, 202621.9521.521.522.0821.091.24M
June 24, 202622.9221.9921.9923.521.921.65M
June 23, 202623.6923.2723.2723.9823.061.63M
June 22, 202623.1123.6823.6823.6822.071.38M
June 18, 202623.0523.3723.3723.6722.731.01M
June 17, 202623.6823.3823.3823.722.981.01M
June 16, 202623.123.6823.6823.7922.851.08M
June 15, 202623.723.4423.4424.3623.231.22M
June 12, 202622.923.5723.5723.9422.91.31M
June 11, 202623.3822.8522.8523.6222.311.34M
June 10, 20262423.6123.6124.44231.14M
June 09, 202623.9624.1724.1724.4223.611.1M
June 08, 202624.0623.9623.9624.7523.391.19M
June 05, 20262424.324.324.8223.371.21M
June 04, 202624.4723.9223.9224.5323.51.01M
June 03, 202624.8924.4824.4825.0824.21.12M
June 02, 20262624.924.926.4624.671.65M
June 01, 202624.7825.9825.9826.3824.521.7M
May 29, 202626.0824.9324.9326.5724.81.44M
May 28, 202626.1426.0926.0926.5825.391.5M
May 27, 202627.6526.3826.3827.6726.171.44M
May 26, 202628.727.6727.6728.9327.211.43M
May 25, 202628.9828.8328.8329.8528.621.56M
May 22, 202628.9929.1329.1329.2827.61.55M
May 21, 202629.7928.1628.1630.3428.011.56M
May 20, 202630.329.5729.5730.329.231.08M
May 19, 202629.730.230.230.329.421.23M
May 18, 202629.0829.7229.7229.7928.771.21M
May 15, 202629.0728.9228.9229.6428.69996,020
May 14, 202629.9829.2629.2630.129.161.38M
May 13, 202629.529.8629.8630.0129.5967,274
May 12, 202630.3829.8629.8630.4229.751.14M
May 11, 202630.1530.3530.3530.6529.81.75M
May 08, 202630.130.2630.2630.8829.961.26M
May 07, 202630.3730.1130.1130.6529.941.28M
May 06, 202630.0130.2130.2130.7230.011.83M
April 30, 202628.9829.7229.7229.9728.981.33M
April 29, 202627.7128.9728.9729.227.711.53M
April 28, 202628.64282829.0927.781.48M
April 27, 202628.228.6828.6828.8327.342.03M
April 24, 202626.9328.0628.0628.2926.612.77M
April 23, 202629.3828.328.329.3828.011.74M
April 22, 202628.9729.2229.2229.2728.46728,170
April 21, 202628.8628.9728.9729.3528.611.07M
April 20, 202628.9829.1729.1729.4128.79903,139
April 17, 202628.7528.9828.9829.2828.75724,952
April 16, 202628.5529.1829.1829.4328.271.03M
April 15, 202628.9728.3928.3928.9928.181.18M
April 14, 202628.9228.8828.8829.4628.621.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved