Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥476.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.6, while ¥1000 invested 1 year ago would be worth ¥772.62. This corresponds to total returns of -52.4%, -42.84%, -22.74%, respectively, with annualized returns of -10.01%, -10.58%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.61	23.31	23.31	23.42	22.31	842,733
November 10, 2026	22.46	22.64	22.64	22.84	22.05	896,069
November 09, 2026	22.3	21.76	21.76	22.7	21.7	1.29M
November 06, 2026	22.3	22.1	22.1	22.5	21.52	1.08M
November 05, 2026	22.04	22.95	22.95	22.95	21.71	1.3M
November 04, 2026	21.18	22.21	22.21	22.5	20.82	1.74M
November 03, 2026	21.38	21.18	21.18	22.2	21.01	1.69M
November 02, 2026	20.11	21.59	21.59	22.08	19.84	2.36M
October 30, 2026	21.65	20.14	20.14	21.88	20	1.87M
October 29, 2026	22.89	21.77	21.77	22.89	21.66	1.11M
October 28, 2026	23.17	22.8	22.8	23.28	22.47	1.22M
October 27, 2026	24.35	22.67	22.67	24.79	22.67	1.03M
October 26, 2026	24.32	24.22	24.22	25.15	23.98	1.64M
October 23, 2026	23.03	24.41	24.41	24.63	21.58	1.7M
October 22, 2026	23.91	23.24	23.24	24.5	23.24	1.12M
October 21, 2026	24.53	24	24	24.67	23.7	859,582
October 20, 2026	23.4	24.12	24.12	24.46	22.91	1.15M
October 19, 2026	23.53	23.4	23.4	23.76	22.22	1.18M
October 16, 2026	24.06	23.52	23.52	24.63	23.38	1.21M
October 15, 2026	24.04	23.7	23.7	24.56	23.5	1.42M
October 14, 2026	25.48	24.42	24.42	25.49	24.29	920,940
October 13, 2026	25.1	25.32	25.32	25.83	23.8	1.1M
October 12, 2026	25.72	25.2	25.2	25.77	24.75	1.12M
October 09, 2026	25.35	25.77	25.77	25.84	23.78	1.05M
October 08, 2026	25.54	25.25	25.25	26.11	25.05	972,630
September 30, 2026	26.48	25.6	25.6	26.58	25.51	1.04M
September 29, 2026	25.45	26.22	26.22	26.56	24.6	1.13M
September 28, 2026	25.21	25.51	25.51	25.7	24.95	1.27M
September 24, 2026	25.5	25.25	25.25	25.69	25.18	760,353
September 23, 2026	25.84	25.72	25.72	26	25.51	1.21M
September 22, 2026	25.62	25.97	25.97	26.28	24.85	1.72M
September 21, 2026	24.39	24.58	24.58	24.66	23.83	802,263
September 18, 2026	23.85	24.23	24.23	24.49	23.65	970,761
September 17, 2026	23.42	23.66	23.66	23.81	23.2	845,763
September 16, 2026	23	23.7	23.7	23.86	22.8	971,474
September 15, 2026	23.95	23.27	23.27	24.98	23.18	1.53M
September 11, 2026	23.97	23.36	23.36	24.27	22.77	1.15M
September 10, 2026	24.69	24.24	24.24	24.69	24.12	875,884
September 09, 2026	25.06	24.65	24.65	25.27	24.5	893,261
September 08, 2026	24.8	25.01	25.01	25.6	24.62	1.19M
September 07, 2026	25.1	24.85	24.85	25.5	24.53	1.35M
September 04, 2026	25.31	25.05	25.05	26.5	24.83	1.13M
September 03, 2026	25.31	25.1	25.1	25.99	24.91	1.16M
September 02, 2026	25.28	25.13	25.13	25.66	24.9	1.27M
September 01, 2026	25.07	25.35	25.35	25.8	24.51	1.63M
August 31, 2026	24.16	25.07	25.07	25.15	23.8	1.8M
August 28, 2026	23.88	24.16	24.16	25.09	23.64	2.54M
August 27, 2026	22.78	23	23	23.13	22.57	849,032
August 26, 2026	22.97	22.75	22.75	23.03	22.33	651,661
August 25, 2026	22.3	22.86	22.86	23.05	22.1	703,830
August 24, 2026	22.8	22.5	22.5	23	22.17	809,293
August 21, 2026	22.55	22.83	22.83	23.08	22.26	630,411
August 20, 2026	22.49	22.88	22.88	23.18	22.47	832,100
August 19, 2026	23.23	22.44	22.44	23.42	22.24	980,491
August 18, 2026	23.36	23.58	23.58	23.9	22.67	994,545
August 17, 2026	23.14	23.42	23.42	23.66	22.89	774,682
August 14, 2026	23.32	23.15	23.15	23.32	22.69	912,132
August 13, 2026	23.54	22.98	22.98	23.98	22.98	900,645
August 12, 2026	22.93	23.43	23.43	23.56	22.7	764,004
August 11, 2026	22.84	23.05	23.05	23.28	22.55	805,448