Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

AD

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥475.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.97, while ¥1000 invested 1 year ago would be worth ¥876.13. This corresponds to total returns of -52.48%, -49.3%, -12.39%, respectively, with annualized returns of -10.59%, -12.7%, -12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.1123.6823.6823.6822.071.38M
June 18, 202623.0523.3723.3723.6722.731.01M
June 17, 202623.6823.3823.3823.722.981.01M
June 16, 202623.123.6823.6823.7922.851.08M
June 15, 202623.723.4423.4424.3623.231.22M
June 12, 202622.923.5723.5723.9422.91.31M
June 11, 202623.3822.8522.8523.6222.311.34M
June 10, 20262423.6123.6124.44231.14M
June 09, 202623.9624.1724.1724.4223.611.1M
June 08, 202624.0623.9623.9624.7523.391.19M
June 05, 20262424.324.324.8223.371.21M
June 04, 202624.4723.9223.9224.5323.51.01M
June 03, 202624.8924.4824.4825.0824.21.12M
June 02, 20262624.924.926.4624.671.65M
June 01, 202624.7825.9825.9826.3824.521.7M
May 29, 202626.0824.9324.9326.5724.81.44M
May 28, 202626.1426.0926.0926.5825.391.5M
May 27, 202627.6526.3826.3827.6726.171.44M
May 26, 202628.727.6727.6728.9327.211.43M
May 25, 202628.9828.8328.8329.8528.621.56M
May 22, 202628.9929.1329.1329.2827.61.55M
May 21, 202629.7928.1628.1630.3428.011.56M
May 20, 202630.329.5729.5730.329.231.08M
May 19, 202629.730.230.230.329.421.23M
May 18, 202629.0829.7229.7229.7928.771.21M
May 15, 202629.0728.9228.9229.6428.69996,020
May 14, 202629.9829.2629.2630.129.161.38M
May 13, 202629.529.8629.8630.0129.5967,274
May 12, 202630.3829.8629.8630.4229.751.14M
May 11, 202630.1530.3530.3530.6529.81.75M
May 08, 202630.130.2630.2630.8829.961.26M
May 07, 202630.3730.1130.1130.6529.941.28M
May 06, 202630.0130.2130.2130.7230.011.83M
April 30, 202628.9829.7229.7229.9728.981.33M
April 29, 202627.7128.9728.9729.227.711.53M
April 28, 202628.64282829.0927.781.48M
April 27, 202628.228.6828.6828.8327.342.03M
April 24, 202626.9328.0628.0628.2926.612.77M
April 23, 202629.3828.328.329.3828.011.74M
April 22, 202628.9729.2229.2229.2728.46728,170
April 21, 202628.8628.9728.9729.3528.611.07M
April 20, 202628.9829.1729.1729.4128.79903,139
April 17, 202628.7528.9828.9829.2828.75724,952
April 16, 202628.5529.1829.1829.4328.271.03M
April 15, 202628.9728.3928.3928.9928.181.18M
April 14, 202628.9228.8828.8829.4628.621.19M
April 13, 202628.428.6228.6228.828.27902,641
April 10, 202628.5628.4628.4629.1728.41.07M
April 09, 202628.9828.2928.2929.0928.181.26M
April 08, 202627.9829.229.229.3327.981.67M
April 07, 202627.1727.1827.1827.2726.661.23M
April 03, 202627.4327.1327.1327.6826.831.23M
April 02, 202628.2827.4427.4428.2827.171.68M
April 01, 202628.328.2828.2828.8627.731.23M
March 31, 202627.8127.527.528.5927.51.36M
March 30, 202627.6228.0428.0428.0527.151.59M
March 27, 202626.8128.1728.1728.8526.812.23M
March 26, 202628.3227.2827.2828.6527.061.38M
March 25, 202627.8828.3928.3928.827.711.95M
March 24, 202626.4927.7427.7427.9526.312.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved