Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥477.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.68, while ¥1000 invested 1 year ago would be worth ¥785.21. This corresponds to total returns of -52.3%, -44.93%, -21.48%, respectively, with annualized returns of -10.21%, -11.25%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.97	23.36	23.36	24.27	22.77	1.15M
September 10, 2026	24.69	24.24	24.24	24.69	24.12	875,884
September 09, 2026	25.06	24.65	24.65	25.27	24.5	893,261
September 08, 2026	24.8	25.01	25.01	25.6	24.62	1.19M
September 07, 2026	25.1	24.85	24.85	25.5	24.53	1.35M
September 04, 2026	25.31	25.05	25.05	26.5	24.83	1.13M
September 03, 2026	25.31	25.1	25.1	25.99	24.91	1.16M
September 02, 2026	25.28	25.13	25.13	25.66	24.9	1.27M
September 01, 2026	25.07	25.35	25.35	25.8	24.51	1.63M
August 31, 2026	24.16	25.07	25.07	25.15	23.8	1.8M
August 28, 2026	23.88	24.16	24.16	25.09	23.64	2.54M
August 27, 2026	22.78	23	23	23.13	22.57	849,032
August 26, 2026	22.97	22.75	22.75	23.03	22.33	651,661
August 25, 2026	22.3	22.86	22.86	23.05	22.1	703,830
August 24, 2026	22.8	22.5	22.5	23	22.17	809,293
August 21, 2026	22.55	22.83	22.83	23.08	22.26	630,411
August 20, 2026	22.49	22.88	22.88	23.18	22.47	832,100
August 19, 2026	23.23	22.44	22.44	23.42	22.24	980,491
August 18, 2026	23.36	23.58	23.58	23.9	22.67	994,545
August 17, 2026	23.14	23.42	23.42	23.66	22.89	774,682
August 14, 2026	23.32	23.15	23.15	23.32	22.69	912,132
August 13, 2026	23.54	22.98	22.98	23.98	22.98	900,645
August 12, 2026	22.93	23.43	23.43	23.56	22.7	764,004
August 11, 2026	22.84	23.05	23.05	23.28	22.55	805,448
August 10, 2026	22.77	23.02	23.02	23.12	22.22	1.3M
August 07, 2026	22.95	22.7	22.7	22.96	22.03	1.18M
August 06, 2026	22.92	23	23	23.4	22.67	1.15M
August 05, 2026	23.04	22.85	22.85	23.44	22.57	1.72M
August 04, 2026	22.57	22.87	22.87	22.88	22.13	1.2M
August 03, 2026	21.72	22.24	22.24	22.28	21.48	1.75M
July 31, 2026	20.37	21.57	21.57	21.97	20.21	1.68M
July 30, 2026	20.16	20.17	20.17	20.8	19.96	1.35M
July 29, 2026	19.83	19.82	19.82	20.38	19.64	838,254
July 28, 2026	19.5	19.8	19.8	20.17	19.17	815,894
July 27, 2026	18.81	19.59	19.59	19.83	18.44	909,595
July 24, 2026	19.21	19.1	19.1	19.36	18.64	1.14M
July 23, 2026	18.9	19.33	19.33	19.57	18.71	1.13M
July 22, 2026	19.9	19.25	19.25	19.9	19.05	1.19M
July 21, 2026	19.46	19.9	19.9	19.9	18.13	1.43M
July 20, 2026	19.74	19.47	19.47	20.78	18.96	1.44M
July 17, 2026	21.05	19.73	19.73	21.35	19.68	1.33M
July 16, 2026	20.58	21	21	21.6	20.31	878,785
July 15, 2026	20.62	21	21	21.19	20.2	1.03M
July 14, 2026	20.21	20.57	20.57	20.64	19.7	1.42M
July 13, 2026	21.21	20.21	20.21	21.46	20.19	1.14M
July 10, 2026	20.8	21.3	21.3	21.85	20.53	1.05M
July 09, 2026	21	20.91	20.91	21.18	20.21	1.22M
July 08, 2026	20.47	20.88	20.88	21.1	20.02	1.1M
July 07, 2026	20.79	20.47	20.47	21.16	20.3	849,470
July 06, 2026	21.37	21.08	21.08	21.42	20.9	1.19M
July 03, 2026	21.09	21.32	21.32	21.66	20.98	1.29M
July 02, 2026	21.56	21.09	21.09	22.04	20.96	1.35M
July 01, 2026	20.88	21.45	21.45	22.09	20.88	1.72M
June 30, 2026	20.96	20.92	20.92	21.34	20.61	1.36M
June 29, 2026	20.76	20.95	20.95	21.03	20.18	1.58M
June 26, 2026	21.61	20.92	20.92	21.98	20.63	1.49M
June 25, 2026	21.95	21.5	21.5	22.08	21.09	1.24M
June 24, 2026	22.92	21.99	21.99	23.5	21.92	1.65M
June 23, 2026	23.69	23.27	23.27	23.98	23.06	1.63M
June 22, 2026	23.11	23.68	23.68	23.68	22.07	1.38M