Beijing Baolande Software Corporation (688058.SS) SHH

31.90

+1(+3.24%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202631.1831.931.933.1631.064.5M
January 13, 202631.8830.930.931.8830.314.05M
January 12, 202629.431.5431.5431.6729.43.76M
January 09, 202628.7429.3529.3529.5528.12.21M
January 08, 202627.8928.3428.3428.6627.621.69M
January 07, 202627.8227.7227.7228.127.51.24M
January 06, 20262827.8927.8928.2327.721.42M
January 05, 202627.5128.0628.0628.327.11.57M
December 31, 202526.8827.2327.2327.3726.77995,795
December 30, 202527.0426.8826.8827.3826.85978,856
December 29, 202526.927.0427.0427.3526.541.02M
December 26, 202527.1126.8926.8927.4226.781.13M
December 25, 202526.9527.1127.1127.1526.7911,128
December 24, 202526.5126.8926.8926.9926.39703,433
December 23, 202526.7126.5126.5126.8826.21.1M
December 22, 202527.1726.7126.7127.326.71859,739
December 19, 202526.826.8226.8227.2126.7680,191
December 18, 202525.9826.826.827.125.951.17M
December 17, 202526.0226.1126.1126.3825.31.03M
December 16, 202526.4226.0326.0326.6125.88986,539
December 15, 202526.626.5126.5126.8326.121.31M
December 12, 202526.626.626.627.0826.51992,064
December 11, 202527.2226.6626.6627.4226.661.14M
December 10, 202527.6327.2127.2127.9826.941.15M
December 09, 202528.527.7527.7528.527.68773,031
December 08, 202527.8428.1528.1528.5427.841.05M
December 05, 202527.3227.927.927.9827.07955,435
December 04, 202528.0727.2927.2928.2827.211.35M
December 03, 202528.6128.0728.0728.7227.721.52M
December 02, 202529.0728.6728.6729.2128.411.31M
December 01, 202529.629.0729.0729.8129.051.61M
November 28, 202529.3829.629.629.6328.81.25M
November 27, 202529.1329.1929.1929.4228.831.33M
November 26, 202529.829.1329.1330.5429.051.65M
November 25, 202529.3929.829.830.9929.392.32M
November 24, 202528.4629.2529.2529.6427.992.04M
November 21, 202529.0528.3328.3330.0627.822.25M
November 20, 20253029.4729.4730.228.991.92M
November 19, 202531.529.9229.9231.5129.822.25M
November 18, 202530.4831.4431.4431.9629.513.5M
November 17, 202529.8530.4330.4330.8529.811.76M
November 14, 202529.6329.829.830.2829.531.3M
November 13, 202529.8729.929.930.3129.81.6M
November 12, 202530.3130.1730.1730.8829.931.52M
November 11, 202530.5330.3330.3330.8730.131.66M
November 10, 202530.8630.6230.6231.430.461.54M
November 07, 202532.1530.9530.9532.1530.611.92M
November 06, 202532.731.8631.8632.7731.532.06M
November 05, 202532.632.7532.7533.8331.882.7M
November 04, 202533.6532.5732.5734.5731.983.28M
November 03, 202531.6933.233.233.531.694.49M
October 31, 202531.1231.5131.5132.5130.983.55M
October 30, 202531.6631.2331.2332.131.11.72M
October 29, 202532.9731.6631.6633.1430.812.42M
October 28, 202533.3832.4732.4733.8832.361.72M
October 27, 202534.1933.3933.3934.532.911.86M
October 24, 202533.7533.733.734.3133.411.36M
October 23, 202534.2933.7833.7834.7332.842.56M
October 22, 202534.3334.1334.1335.7734.081.76M
October 21, 202534.3534.834.834.9533.552.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved