Beijing Baolande Software Corporation (688058.SS) SHH

29.47

-0.39(-1.31%)

Updated at May 14 10:42AM

Currency In CNY

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥596.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.96, while ¥1000 invested 1 year ago would be worth ¥1,026.71. This corresponds to total returns of -40.35%, -32.8%, 2.67%, respectively, with annualized returns of -7.6%, -7.64%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.5	29.86	29.86	30.01	29.5	967,274
May 12, 2026	30.38	29.86	29.86	30.42	29.75	1.14M
May 11, 2026	30.15	30.35	30.35	30.65	29.8	1.75M
May 08, 2026	30.1	30.26	30.26	30.88	29.96	1.26M
May 07, 2026	30.37	30.11	30.11	30.65	29.94	1.28M
May 06, 2026	30.01	30.21	30.21	30.72	30.01	1.83M
April 30, 2026	28.98	29.72	29.72	29.97	28.98	1.33M
April 29, 2026	27.71	28.97	28.97	29.2	27.71	1.53M
April 28, 2026	28.64	28	28	29.09	27.78	1.48M
April 27, 2026	28.2	28.68	28.68	28.83	27.34	2.03M
April 24, 2026	26.93	28.06	28.06	28.29	26.61	2.77M
April 23, 2026	29.38	28.3	28.3	29.38	28.01	1.74M
April 22, 2026	28.97	29.22	29.22	29.27	28.46	728,170
April 21, 2026	28.86	28.97	28.97	29.35	28.61	1.07M
April 20, 2026	28.98	29.17	29.17	29.41	28.79	903,139
April 17, 2026	28.75	28.98	28.98	29.28	28.75	724,952
April 16, 2026	28.55	29.18	29.18	29.43	28.27	1.03M
April 15, 2026	28.97	28.39	28.39	28.99	28.18	1.18M
April 14, 2026	28.92	28.88	28.88	29.46	28.62	1.19M
April 13, 2026	28.4	28.62	28.62	28.8	28.27	902,641
April 10, 2026	28.56	28.46	28.46	29.17	28.4	1.07M
April 09, 2026	28.98	28.29	28.29	29.09	28.18	1.26M
April 08, 2026	27.98	29.2	29.2	29.33	27.98	1.67M
April 07, 2026	27.17	27.18	27.18	27.27	26.66	1.23M
April 03, 2026	27.43	27.13	27.13	27.68	26.83	1.23M
April 02, 2026	28.28	27.44	27.44	28.28	27.17	1.68M
April 01, 2026	28.3	28.28	28.28	28.86	27.73	1.23M
March 31, 2026	27.81	27.5	27.5	28.59	27.5	1.36M
March 30, 2026	27.62	28.04	28.04	28.05	27.15	1.59M
March 27, 2026	26.81	28.17	28.17	28.85	26.81	2.23M
March 26, 2026	28.32	27.28	27.28	28.65	27.06	1.38M
March 25, 2026	27.88	28.39	28.39	28.8	27.71	1.95M
March 24, 2026	26.49	27.74	27.74	27.95	26.31	2.57M
March 23, 2026	28.11	26.06	26.06	28.11	26.06	2.27M
March 20, 2026	29.94	28.39	28.39	30.59	28.37	2.16M
March 19, 2026	29.74	29.86	29.86	30.48	29.74	1.22M
March 18, 2026	29.5	30.26	30.26	30.37	29.5	1.4M
March 17, 2026	30.79	29.5	29.5	30.86	29.5	1.42M
March 16, 2026	31.05	30.7	30.7	31.14	30.36	1.37M
March 13, 2026	31.83	31.06	31.06	32.02	30.71	1.36M
March 12, 2026	31.85	31.58	31.58	32.39	31.48	1.35M
March 11, 2026	32.65	31.92	31.92	32.81	31.81	1.7M
March 10, 2026	31.25	32.12	32.45	33.03	31.25	1.34M
March 09, 2026	30.1	31.16	31.16	31.5	29.49	1.95M
March 06, 2026	29.5	30.4	30.4	30.48	29.3	1.19M
March 05, 2026	29.73	29.69	29.69	30.21	29.47	1.39M
March 04, 2026	29.01	29.02	29.16	30.09	29.01	1.21M
March 03, 2026	31.63	29.44	29.44	31.91	29.3	2.47M
March 02, 2026	32.5	31.58	31.58	33.29	31	3.86M
February 27, 2026	32.44	33.66	33.66	34.38	31.8	3.4M
February 26, 2026	32.98	32.2	32.2	33.47	31.83	1.51M
February 25, 2026	32.1	32.37	32.37	32.77	31.93	1.74M
February 24, 2026	33.15	32.09	32.09	33.42	31.79	1.75M
February 13, 2026	33.07	33.02	33.02	33.95	32.8	1.22M
February 12, 2026	33.2	33.12	33.12	33.6	32.24	2.23M
February 11, 2026	32.59	33.21	33.21	34.07	32.24	2.61M
February 10, 2026	32.47	32.59	32.59	33.1	32.47	1.22M
February 09, 2026	32.28	32.89	32.89	33.1	31.89	2.56M
February 06, 2026	31.53	31.8	31.8	32.38	31.22	1.35M
February 05, 2026	31.86	31.56	31.56	32.1	31.49	1.24M