Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥440.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.35, while ¥1000 invested 1 year ago would be worth ¥658.63. This corresponds to total returns of -55.95%, -50.27%, -34.14%, respectively, with annualized returns of -11.42%, -13.03%, -34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.37	21.57	21.57	21.97	20.21	1.68M
July 30, 2026	20.16	20.17	20.17	20.8	19.96	1.35M
July 29, 2026	19.83	19.82	19.82	20.38	19.64	838,254
July 28, 2026	19.5	19.8	19.8	20.17	19.17	815,894
July 27, 2026	18.81	19.59	19.59	19.83	18.44	909,595
July 24, 2026	19.21	19.1	19.1	19.36	18.64	1.14M
July 23, 2026	18.9	19.33	19.33	19.57	18.71	1.13M
July 22, 2026	19.9	19.25	19.25	19.9	19.05	1.19M
July 21, 2026	19.46	19.9	19.9	19.9	18.13	1.43M
July 20, 2026	19.74	19.47	19.47	20.78	18.96	1.44M
July 17, 2026	21.05	19.73	19.73	21.35	19.68	1.33M
July 16, 2026	20.58	21	21	21.6	20.31	878,785
July 15, 2026	20.62	21	21	21.19	20.2	1.03M
July 14, 2026	20.21	20.57	20.57	20.64	19.7	1.42M
July 13, 2026	21.21	20.21	20.21	21.46	20.19	1.14M
July 10, 2026	20.8	21.3	21.3	21.85	20.53	1.05M
July 09, 2026	21	20.91	20.91	21.18	20.21	1.22M
July 08, 2026	20.47	20.88	20.88	21.1	20.02	1.1M
July 07, 2026	20.79	20.47	20.47	21.16	20.3	849,470
July 06, 2026	21.37	21.08	21.08	21.42	20.9	1.19M
July 03, 2026	21.09	21.32	21.32	21.66	20.98	1.29M
July 02, 2026	21.56	21.09	21.09	22.04	20.96	1.35M
July 01, 2026	20.88	21.45	21.45	22.09	20.88	1.72M
June 30, 2026	20.96	20.92	20.92	21.34	20.61	1.36M
June 29, 2026	20.76	20.95	20.95	21.03	20.18	1.58M
June 26, 2026	21.61	20.92	20.92	21.98	20.63	1.49M
June 25, 2026	21.95	21.5	21.5	22.08	21.09	1.24M
June 24, 2026	22.92	21.99	21.99	23.5	21.92	1.65M
June 23, 2026	23.69	23.27	23.27	23.98	23.06	1.63M
June 22, 2026	23.11	23.68	23.68	23.68	22.07	1.38M
June 18, 2026	23.05	23.37	23.37	23.67	22.73	1.01M
June 17, 2026	23.68	23.38	23.38	23.7	22.98	1.01M
June 16, 2026	23.1	23.68	23.68	23.79	22.85	1.08M
June 15, 2026	23.7	23.44	23.44	24.36	23.23	1.22M
June 12, 2026	22.9	23.57	23.57	23.94	22.9	1.31M
June 11, 2026	23.38	22.85	22.85	23.62	22.31	1.34M
June 10, 2026	24	23.61	23.61	24.44	23	1.14M
June 09, 2026	23.96	24.17	24.17	24.42	23.61	1.1M
June 08, 2026	24.06	23.96	23.96	24.75	23.39	1.19M
June 05, 2026	24	24.3	24.3	24.82	23.37	1.21M
June 04, 2026	24.47	23.92	23.92	24.53	23.5	1.01M
June 03, 2026	24.89	24.48	24.48	25.08	24.2	1.12M
June 02, 2026	26	24.9	24.9	26.46	24.67	1.65M
June 01, 2026	24.78	25.98	25.98	26.38	24.52	1.7M
May 29, 2026	26.08	24.93	24.93	26.57	24.8	1.44M
May 28, 2026	26.14	26.09	26.09	26.58	25.39	1.5M
May 27, 2026	27.65	26.38	26.38	27.67	26.17	1.44M
May 26, 2026	28.7	27.67	27.67	28.93	27.21	1.43M
May 25, 2026	28.98	28.83	28.83	29.85	28.62	1.56M
May 22, 2026	28.99	29.13	29.13	29.28	27.6	1.55M
May 21, 2026	29.79	28.16	28.16	30.34	28.01	1.56M
May 20, 2026	30.3	29.57	29.57	30.3	29.23	1.08M
May 19, 2026	29.7	30.2	30.2	30.3	29.42	1.23M
May 18, 2026	29.08	29.72	29.72	29.79	28.77	1.21M
May 15, 2026	29.07	28.92	28.92	29.64	28.69	996,020
May 14, 2026	29.98	29.26	29.26	30.1	29.16	1.38M
May 13, 2026	29.5	29.86	29.86	30.01	29.5	967,274
May 12, 2026	30.38	29.86	29.86	30.42	29.75	1.14M
May 11, 2026	30.15	30.35	30.35	30.65	29.8	1.75M
May 08, 2026	30.1	30.26	30.26	30.88	29.96	1.26M