Beijing Baolande Software Corporation (688058.SS) SHH

Currency In CNY

AD

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥476.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.6, while ¥1000 invested 1 year ago would be worth ¥772.62. This corresponds to total returns of -52.4%, -42.84%, -22.74%, respectively, with annualized returns of -10.01%, -10.58%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.6123.3123.3123.4222.31842,733
November 10, 202622.4622.6422.6422.8422.05896,069
November 09, 202622.321.7621.7622.721.71.29M
November 06, 202622.322.122.122.521.521.08M
November 05, 202622.0422.9522.9522.9521.711.3M
November 04, 202621.1822.2122.2122.520.821.74M
November 03, 202621.3821.1821.1822.221.011.69M
November 02, 202620.1121.5921.5922.0819.842.36M
October 30, 202621.6520.1420.1421.88201.87M
October 29, 202622.8921.7721.7722.8921.661.11M
October 28, 202623.1722.822.823.2822.471.22M
October 27, 202624.3522.6722.6724.7922.671.03M
October 26, 202624.3224.2224.2225.1523.981.64M
October 23, 202623.0324.4124.4124.6321.581.7M
October 22, 202623.9123.2423.2424.523.241.12M
October 21, 202624.53242424.6723.7859,582
October 20, 202623.424.1224.1224.4622.911.15M
October 19, 202623.5323.423.423.7622.221.18M
October 16, 202624.0623.5223.5224.6323.381.21M
October 15, 202624.0423.723.724.5623.51.42M
October 14, 202625.4824.4224.4225.4924.29920,940
October 13, 202625.125.3225.3225.8323.81.1M
October 12, 202625.7225.225.225.7724.751.12M
October 09, 202625.3525.7725.7725.8423.781.05M
October 08, 202625.5425.2525.2526.1125.05972,630
September 30, 202626.4825.625.626.5825.511.04M
September 29, 202625.4526.2226.2226.5624.61.13M
September 28, 202625.2125.5125.5125.724.951.27M
September 24, 202625.525.2525.2525.6925.18760,353
September 23, 202625.8425.7225.722625.511.21M
September 22, 202625.6225.9725.9726.2824.851.72M
September 21, 202624.3924.5824.5824.6623.83802,263
September 18, 202623.8524.2324.2324.4923.65970,761
September 17, 202623.4223.6623.6623.8123.2845,763
September 16, 20262323.723.723.8622.8971,474
September 15, 202623.9523.2723.2724.9823.181.53M
September 11, 202623.9723.3623.3624.2722.771.15M
September 10, 202624.6924.2424.2424.6924.12875,884
September 09, 202625.0624.6524.6525.2724.5893,261
September 08, 202624.825.0125.0125.624.621.19M
September 07, 202625.124.8524.8525.524.531.35M
September 04, 202625.3125.0525.0526.524.831.13M
September 03, 202625.3125.125.125.9924.911.16M
September 02, 202625.2825.1325.1325.6624.91.27M
September 01, 202625.0725.3525.3525.824.511.63M
August 31, 202624.1625.0725.0725.1523.81.8M
August 28, 202623.8824.1624.1625.0923.642.54M
August 27, 202622.78232323.1322.57849,032
August 26, 202622.9722.7522.7523.0322.33651,661
August 25, 202622.322.8622.8623.0522.1703,830
August 24, 202622.822.522.52322.17809,293
August 21, 202622.5522.8322.8323.0822.26630,411
August 20, 202622.4922.8822.8823.1822.47832,100
August 19, 202623.2322.4422.4423.4222.24980,491
August 18, 202623.3623.5823.5823.922.67994,545
August 17, 202623.1423.4223.4223.6622.89774,682
August 14, 202623.3223.1523.1523.3222.69912,132
August 13, 202623.5422.9822.9823.9822.98900,645
August 12, 202622.9323.4323.4323.5622.7764,004
August 11, 202622.8423.0523.0523.2822.55805,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved