Beijing Baolande Software Corporation (688058.SS) SHH

32.96

+1.18(+3.71%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.6830.9930.9931.5530.61.69M
August 14, 202531.5530.6830.683230.61.85M
August 13, 202531.7931.5631.5631.9431.371.76M
August 12, 202532.4931.731.732.4931.521.5M
August 11, 202531.3532.2932.2932.3431.112.01M
August 08, 202532.4131.1431.1432.4131.062.06M
August 07, 202532.3632.6632.6632.9732.012M
August 06, 202532.0532.532.532.9531.742.27M
August 05, 202532.7531.9431.9432.8531.792.11M
August 04, 202531.5532.7532.7532.7531.322.82M
August 01, 202531.1931.6231.6232.0230.52.37M
July 31, 202531.3930.8930.8931.830.722.4M
July 30, 202531.4230.9430.9432.8530.533.86M
July 29, 202530.531.3731.3731.4830.112.49M
July 28, 20253130.4230.423130.181.54M
July 25, 202530.1130.6230.6230.7729.852.03M
July 24, 202529.7630.0430.0430.229.71.13M
July 23, 202529.8329.8229.8230.2429.521.46M
July 22, 202530.1529.6629.6630.4929.552.22M
July 21, 202530.0330.2330.2330.6829.912.11M
July 18, 202530.930.0930.0930.98303.1M
July 17, 202531.1230.5530.5531.1230.294.81M
July 16, 202530.231.4531.4534.7330.27.44M
July 15, 202528.48292929.0227.781.66M
July 14, 202528.5828.4428.4428.7228.121.03M
July 11, 202527.7528.4928.4928.9127.421.72M
July 10, 202528.2227.8227.8228.2227.55916,488
July 09, 202528.1628.1228.1228.4227.721.16M
July 08, 202527.9628.0328.0328.0727.5784,385
July 07, 202527.227.5427.5427.7627703,530
July 04, 202527.8927.1227.1227.8927.051.13M
July 03, 202527.9527.7527.7528.1227.62616,456
July 02, 202528.4727.8227.8228.4727.61895,070
July 01, 202528.6728.3828.3828.9281.08M
June 30, 202528.0228.6728.6728.95281.59M
June 27, 202528.227.8827.8828.727.831M
June 26, 202528.1828.0728.0728.6327.85954,058
June 25, 202527.8428.2828.2828.3527.741.4M
June 24, 202526.7327.9327.9328.1326.441.5M
June 23, 202525.5826.5626.5626.6825.51803,059
June 20, 202525.925.6325.6326.3925.63648,669
June 19, 202526.5226.0326.0327.125.83923,660
June 18, 202526.6926.6826.6826.9426.29812,802
June 17, 202526.9926.7826.7827.3326.56631,344
June 16, 202526.4427.1327.1327.226.261.04M
June 13, 202527.2626.3826.3827.6626.31805,652
June 12, 202527.5227.2827.2827.6827.01859,164
June 11, 202527.4927.2727.2728.0327.26855,098
June 10, 202528.327.3927.3928.3127.021.17M
June 09, 202528.128.1628.1628.2727.711.04M
June 06, 202527.5527.7927.7927.9827.341.01M
June 05, 20252727.7227.7227.7926.78924,473
June 04, 202526.9926.9926.9927.1726.6532,714
June 03, 202526.5926.7326.7327.2226.57912,136
May 30, 202527.1226.626.627.3526.451.07M
May 29, 202526.2527.3527.3527.3526.251.15M
May 28, 202526.4126.2526.2526.8626.13554,772
May 27, 202526.526.4826.4826.6926.29663,172
May 26, 202526.1826.7526.7527.326.181.08M
May 23, 202528.326.4426.4428.3326.441.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved