Beijing Baolande Software Corporation (688058.SS) SHH

24.44

-0.46(-1.85%)

Updated at June 03 02:30PM

Currency In CNY

688058.SS Historical Return

If you invested ¥1000 in Beijing Baolande Software Corporation (688058.SS) since IPO date, it would be worth ¥503.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.04, while ¥1000 invested 1 year ago would be worth ¥922.56. This corresponds to total returns of -49.64%, -43%, -7.74%, respectively, with annualized returns of -9.88%, -10.63%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	24.9	24.9	26.46	24.67	1.65M
June 01, 2026	24.78	25.98	25.98	26.38	24.52	1.7M
May 29, 2026	26.08	24.93	24.93	26.57	24.8	1.44M
May 28, 2026	26.14	26.09	26.09	26.58	25.39	1.5M
May 27, 2026	27.65	26.38	26.38	27.67	26.17	1.44M
May 26, 2026	28.7	27.67	27.67	28.93	27.21	1.43M
May 25, 2026	28.98	28.83	28.83	29.85	28.62	1.56M
May 22, 2026	28.99	29.13	29.13	29.28	27.6	1.55M
May 21, 2026	29.79	28.16	28.16	30.34	28.01	1.56M
May 20, 2026	30.3	29.57	29.57	30.3	29.23	1.08M
May 19, 2026	29.7	30.2	30.2	30.3	29.42	1.23M
May 18, 2026	29.08	29.72	29.72	29.79	28.77	1.21M
May 15, 2026	29.07	28.92	28.92	29.64	28.69	996,020
May 14, 2026	29.98	29.26	29.26	30.1	29.16	1.38M
May 13, 2026	29.5	29.86	29.86	30.01	29.5	967,274
May 12, 2026	30.38	29.86	29.86	30.42	29.75	1.14M
May 11, 2026	30.15	30.35	30.35	30.65	29.8	1.75M
May 08, 2026	30.1	30.26	30.26	30.88	29.96	1.26M
May 07, 2026	30.37	30.11	30.11	30.65	29.94	1.28M
May 06, 2026	30.01	30.21	30.21	30.72	30.01	1.83M
April 30, 2026	28.98	29.72	29.72	29.97	28.98	1.33M
April 29, 2026	27.71	28.97	28.97	29.2	27.71	1.53M
April 28, 2026	28.64	28	28	29.09	27.78	1.48M
April 27, 2026	28.2	28.68	28.68	28.83	27.34	2.03M
April 24, 2026	26.93	28.06	28.06	28.29	26.61	2.77M
April 23, 2026	29.38	28.3	28.3	29.38	28.01	1.74M
April 22, 2026	28.97	29.22	29.22	29.27	28.46	728,170
April 21, 2026	28.86	28.97	28.97	29.35	28.61	1.07M
April 20, 2026	28.98	29.17	29.17	29.41	28.79	903,139
April 17, 2026	28.75	28.98	28.98	29.28	28.75	724,952
April 16, 2026	28.55	29.18	29.18	29.43	28.27	1.03M
April 15, 2026	28.97	28.39	28.39	28.99	28.18	1.18M
April 14, 2026	28.92	28.88	28.88	29.46	28.62	1.19M
April 13, 2026	28.4	28.62	28.62	28.8	28.27	902,641
April 10, 2026	28.56	28.46	28.46	29.17	28.4	1.07M
April 09, 2026	28.98	28.29	28.29	29.09	28.18	1.26M
April 08, 2026	27.98	29.2	29.2	29.33	27.98	1.67M
April 07, 2026	27.17	27.18	27.18	27.27	26.66	1.23M
April 03, 2026	27.43	27.13	27.13	27.68	26.83	1.23M
April 02, 2026	28.28	27.44	27.44	28.28	27.17	1.68M
April 01, 2026	28.3	28.28	28.28	28.86	27.73	1.23M
March 31, 2026	27.81	27.5	27.5	28.59	27.5	1.36M
March 30, 2026	27.62	28.04	28.04	28.05	27.15	1.59M
March 27, 2026	26.81	28.17	28.17	28.85	26.81	2.23M
March 26, 2026	28.32	27.28	27.28	28.65	27.06	1.38M
March 25, 2026	27.88	28.39	28.39	28.8	27.71	1.95M
March 24, 2026	26.49	27.74	27.74	27.95	26.31	2.57M
March 23, 2026	28.11	26.06	26.06	28.11	26.06	2.27M
March 20, 2026	29.94	28.39	28.39	30.59	28.37	2.16M
March 19, 2026	29.74	29.86	29.86	30.48	29.74	1.22M
March 18, 2026	29.5	30.26	30.26	30.37	29.5	1.4M
March 17, 2026	30.79	29.5	29.5	30.86	29.5	1.42M
March 16, 2026	31.05	30.7	30.7	31.14	30.36	1.37M
March 13, 2026	31.83	31.06	31.06	32.02	30.71	1.36M
March 12, 2026	31.85	31.58	31.58	32.39	31.48	1.35M
March 11, 2026	32.65	31.92	31.92	32.81	31.81	1.7M
March 10, 2026	31.25	32.12	32.45	33.03	31.25	1.34M
March 09, 2026	30.1	31.16	31.16	31.5	29.49	1.95M
March 06, 2026	29.5	30.4	30.4	30.48	29.3	1.19M
March 05, 2026	29.73	29.69	29.69	30.21	29.47	1.39M