Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) SHH

148.47

+7.49(+5.31%)

Updated at June 03 11:19AM

Currency In CNY

688059.SS Historical Return

If you invested ¥1000 in Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) since IPO date, it would be worth ¥3,601.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,405.43, while ¥1000 invested 1 year ago would be worth ¥2,995.77. This corresponds to total returns of 260.12%, 140.54%, 199.58%, respectively, with annualized returns of 27.24%, 19.18%, 199.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.8140.98140.98143.18134.83.19M
June 01, 2026143.03138.38138.38146.9137.773.6M
May 29, 2026153.78140.9140.9156.36139.364.89M
May 28, 2026149.16153.3153.3155.56145.534.27M
May 27, 2026150148.68148.68152.41463.39M
May 26, 2026152.8151151155.4143.864.68M
May 25, 2026160155.9155.9163.441504.32M
May 22, 2026145155.38155.38157.99142.65.7M
May 21, 2026147.66145.7145.7152.77142.554M
May 20, 2026146.8145.6145.6151.37145.213.25M
May 19, 2026144.98146.04146.04147.2139.132.65M
May 18, 2026143.03144.98144.98146.8142.072.36M
May 15, 2026146.06145.49145.49148.89141.553.19M
May 14, 2026153.39146146154.591463.84M
May 13, 2026148.15154.93154.93159.18148.154.59M
May 12, 2026143.69151.5151.5152.66141.135.16M
May 11, 2026144.9144.81144.81146.54139.64.18M
May 08, 2026143.51144.9144.9146.59142.123.4M
May 07, 2026141.1146.8146.81511394.65M
May 06, 2026142.29141141143.7138.914.77M
April 30, 2026141.03142.24142.24144.5139.595.04M
April 29, 2026122140.99140.99143121.669.38M
April 28, 2026118.5120.26120.26122.5115.523.53M
April 27, 2026119.06117.95117.95120.98114.853.76M
April 24, 2026122.55119.2119.2126.691194.63M
April 23, 2026122.53117.94117.94124.11116.32.97M
April 22, 2026123.02122.68122.68127.2121.093.33M
April 21, 2026121.75122.3122.3123.49120.051.88M
April 20, 2026127.58122.29122.29128120.164.1M
April 17, 2026125.85128.61128.61130.88123.23.59M
April 16, 2026121.11125.9125.9127.5121.113.07M
April 15, 2026124121.09121.09126.12120.462.53M
April 14, 2026120.5122.62122.62125.51183.47M
April 13, 2026119.99119.95119.95122.481192M
April 10, 2026123.75121.56121.56125.09118.882.93M
April 09, 2026119.5122.45122.45125117.62.79M
April 08, 2026116121121121.2115.33.06M
April 07, 2026111.58111.91111.91114.95110.581.63M
April 03, 2026113110.39110.39114.961101.9M
April 02, 2026115113.51113.51116.78112.432.85M
April 01, 2026113117.65117.651191134.13M
March 31, 20261231111111231095.79M
March 30, 2026123117.42117.42125.6114.625.03M
March 27, 2026108.56111111111.841081.3M
March 26, 2026113.91110.56110.56114.27110.11.34M
March 25, 2026109.05113.91113.91115.5109.052.56M
March 24, 2026109.9109.32109.32110.181062.53M
March 23, 2026109.85104.25104.25110.31102.382.51M
March 20, 2026112.33109.91109.91114.88109.631.7M
March 19, 2026114.48112.23112.23115.31111.62M
March 18, 2026110.11115.9115.9116.3110.112.59M
March 17, 2026114.88110.11110.11115.7109.243.02M
March 16, 2026117.71114.29114.29118.461123.4M
March 13, 2026121.8117.11117.11123.98114.624.64M
March 12, 2026130124.17124.171311223.65M
March 11, 2026140.52130.2130.2140.52130.033.55M
March 10, 2026130137.76139.08139.31128.492.23M
March 09, 2026124.2128.53128.53130.81203.33M
March 06, 2026124.58129.33129.33130.5123.52.82M
March 05, 2026118.8126.1126.1126.27118.83.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved