Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) SHH

Currency In CNY

688059.SS Historical Return

If you invested ¥1000 in Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) since IPO date, it would be worth ¥2,461.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.72, while ¥1000 invested 1 year ago would be worth ¥1,632.14. This corresponds to total returns of 146.15%, 30.07%, 63.21%, respectively, with annualized returns of 17.86%, 5.4%, 63.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688059.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.4	72.32	72.32	78.5	72.16	6.43M
July 30, 2026	74.94	68.41	68.41	74.94	67.9	5.85M
July 29, 2026	76.01	74.94	74.94	76.99	71.1	6.83M
July 28, 2026	78.91	76.01	76.01	80.3	75.05	5.59M
July 27, 2026	77.1	78.87	78.87	79.08	74.27	5.26M
July 23, 2026	80.19	78.16	78.16	83	77.02	6.25M
July 22, 2026	81.5	79.5	79.5	84	78.23	8.74M
July 21, 2026	69	81.18	81.18	81.78	61.5	14.62M
July 20, 2026	80.98	68.15	68.15	83.98	68.15	15.61M
July 17, 2026	100.07	85.19	85.19	100.07	84.72	8.13M
July 16, 2026	104.91	100.51	100.51	108.21	99.55	5.59M
July 15, 2026	115.14	106.21	105.61	116.43	105.51	5.77M
July 14, 2026	109.29	113.84	113.2	115.24	106.54	7M
July 13, 2026	120.11	107.14	106.53	120.11	106.8	7.94M
July 10, 2026	125.47	119.36	118.69	127.84	119.27	5.42M
July 09, 2026	124.64	123.86	123.16	124.64	116.85	5.83M
July 08, 2026	128.41	121.16	120.48	130.71	120	5.24M
July 07, 2026	132.14	128.57	127.84	135.61	127.06	5.38M
July 06, 2026	144.9	133.71	132.95	148.21	132.94	6.84M
July 03, 2026	152.74	143.77	142.96	155.36	143.77	7.21M
July 02, 2026	150	155.55	154.67	164.55	142.86	9.03M
July 01, 2026	148.56	153.57	152.7	154.88	146.43	8.23M
June 30, 2026	142.06	142.65	141.84	144.14	138.57	4.36M
June 29, 2026	142.5	142.06	141.26	146.7	137.12	5.81M
June 26, 2026	147.76	144.29	143.47	152.04	142.86	4.77M
June 25, 2026	148.57	149.29	148.45	151.86	144.92	5.61M
June 24, 2026	144.8	148.09	147.25	153.41	144.8	5.21M
June 23, 2026	150.71	148.91	148.07	152.86	140.57	6.36M
June 22, 2026	152.84	151.21	150.36	159.71	147.51	7.8M
June 18, 2026	138.81	147.08	146.25	152.5	137.86	6.69M
June 17, 2026	140.71	140.11	139.32	144.07	138.28	5.86M
June 16, 2026	139.76	142.86	142.05	144.87	137.14	7.38M
June 15, 2026	129.23	139.86	139.07	141.64	129.23	6.72M
June 12, 2026	127.14	129.23	128.5	137.14	126.02	6.51M
June 11, 2026	124.74	123.57	122.87	127.86	121.53	4.16M
June 10, 2026	128	124.93	124.22	129.96	122.93	3.86M
June 09, 2026	124.26	128.29	127.57	128.5	120.08	6.15M
June 08, 2026	110.71	123.34	122.64	126.14	110.24	8.02M
June 05, 2026	111.5	118.2	117.53	121.14	109.82	8.55M
June 04, 2026	102.84	111.5	110.87	112.65	102.84	6.98M
June 03, 2026	100.49	104.56	103.97	106.79	98.94	5.56M
June 02, 2026	99.14	100.7	100.13	102.27	96.29	4.47M
June 01, 2026	102.16	98.84	98.28	104.93	98.41	5.04M
May 29, 2026	109.84	100.64	100.07	111.69	99.54	6.85M
May 28, 2026	106.54	109.5	108.88	111.11	103.95	5.98M
May 27, 2026	107.14	106.2	105.6	108.86	104.29	4.75M
May 26, 2026	109.14	107.86	107.25	111	102.76	6.55M
May 25, 2026	114.29	111.36	110.73	116.74	107.14	6.05M
May 22, 2026	103.57	110.99	110.36	112.85	101.86	7.98M
May 21, 2026	105.47	104.07	103.48	109.12	101.82	5.6M
May 20, 2026	104.86	104	103.41	108.12	103.72	4.55M
May 19, 2026	103.56	104.31	103.72	105.14	99.38	3.71M
May 18, 2026	102.16	103.56	102.97	104.86	101.48	3.31M
May 15, 2026	104.33	103.92	103.33	106.35	101.11	4.46M
May 14, 2026	109.56	104.29	103.7	110.42	104.29	5.38M
May 13, 2026	105.82	110.66	110.03	113.7	105.82	6.42M
May 12, 2026	102.64	108.21	107.6	109.04	100.81	7.23M
May 11, 2026	103.5	103.44	102.86	104.67	99.71	5.85M
May 08, 2026	102.51	103.5	102.92	104.71	101.51	4.77M
May 07, 2026	100.79	104.86	104.27	107.86	99.29	6.52M