Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) SHH

84.46

+5.31(+6.71%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.3779.1579.1580.9778.91713,706
December 03, 20257979.8379.8380.4978.85698,309
December 02, 20258179.1379.138178.5884,614
December 01, 202582.1280.3680.3682.1680.2977,330
November 28, 202581.5581.2581.258278.31.4M
November 27, 202578.2580.180.18378.251.91M
November 26, 202576.778.4178.4179.5275.41.49M
November 25, 202575.4375.375.376.574.521.45M
November 24, 202575.8773.8873.8875.8772.531.47M
November 21, 202578.175.0175.0178.1473.481.48M
November 20, 202580.677.5777.578277.331.16M
November 19, 202583.2880.7380.7384.2979.351.23M
November 18, 202581.583.0683.0685.181.31.23M
November 17, 202579.882.3782.3782.4978.61.62M
November 14, 202583.5780.180.183.57801.38M
November 13, 202584.3183.5983.5984.9782.681.15M
November 12, 202582.285.1685.1685.1780.092.1M
November 11, 202581.0182.6482.6485.5880.082.01M
November 10, 202578.7380.980.981.4878.731.55M
November 07, 202581.578.9578.9581.578.062.2M
November 06, 202581.3281.581.582.380.161.97M
November 05, 20258181.0181.0182.3879.951.37M
November 04, 202584.882.282.286.181.41.52M
November 03, 202583.7184.384.384.482.881.8M
October 31, 20258984.384.38982.14.1M
October 30, 202588.1389.7189.7194.3788.133.86M
October 29, 202584.6588.1388.1389.3882.952.63M
October 28, 202582.7184.7684.7685.682.052.72M
October 27, 202576.9882.9882.9883.9876.984.2M
October 24, 202577.777.4877.4879.576.882.04M
October 23, 202575.3877.177.177.873.881.36M
October 22, 202579.0575.4275.4279.0575.221.64M
October 21, 202581.2378.3178.3181.2377.771.96M
October 20, 202578.979.5879.5880.3276.62.85M
October 17, 202576.4876.0176.0178.9574.853.14M
October 16, 202577.1875.8575.857974.982.12M
October 15, 202570.9677.3877.3877.98702.81M
October 14, 202574.370.9770.9774.84701.78M
October 13, 202571.1374.1674.1674.571.131.76M
October 10, 20257676.176.178.7775.651.89M
October 09, 202575.68777778.9773.52.42M
September 30, 202577.2675.975.978.7875.752.24M
September 29, 202575.0177.2677.2678.1974.51.94M
September 26, 202577.8875.375.377.974.222.7M
September 25, 202578.2677.3277.3279.3876.671.62M
September 24, 202576.6878.4678.4679.4876.571.93M
September 23, 202579.2476.6776.6779.674.82.3M
September 22, 202579.2579.179.180.9378.11.95M
September 19, 20258379.479.483.978.782.64M
September 18, 20258183.1183.1186.8680.115.65M
September 17, 202573.3282.5182.5182.9773.125.88M
September 16, 202573.6673.8573.857471.22.44M
September 15, 202574.573.6673.6674.8672.52.48M
September 12, 202574.874.7974.7977.8874.772.47M
September 11, 202575.0875.1975.1975.9973.732.55M
September 10, 202573.5175.0875.0877.7771.84.06M
September 09, 202571.5173.0573.0574.4971.512.62M
September 08, 20257272.6472.6473.3770.91.99M
September 05, 202566.9871.671.671.6366.742.62M
September 04, 202570.29676771.0165.383.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved