Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) SHH

Currency In CNY

688059.SS Historical Return

If you invested ¥1000 in Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) since IPO date, it would be worth ¥2,490.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.18, while ¥1000 invested 1 year ago would be worth ¥1,366.06. This corresponds to total returns of 149.08%, 40.22%, 36.61%, respectively, with annualized returns of 17.35%, 6.99%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688059.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.8	77.25	77.25	78.8	76.61	1.84M
October 20, 2026	71.29	77.06	77.06	78.86	71.2	4.06M
October 19, 2026	73.67	71.98	71.98	74	69.01	3.1M
October 16, 2026	75.25	74.4	74.4	77	72.98	2.98M
October 15, 2026	73	73.25	73.25	76.86	72.82	3.46M
October 14, 2026	75.74	76.24	76.24	79.18	75.34	2.73M
October 13, 2026	73.6	76.67	76.67	77.58	71.5	2.22M
October 12, 2026	77	75.5	75.5	77.5	75.03	2.2M
October 09, 2026	80	77.28	77.28	80.2	72.2	4.13M
October 08, 2026	82.06	80.2	80.2	83.5	79.61	2.42M
September 30, 2026	85.2	82.02	82.02	86.37	81.8	2.18M
September 29, 2026	83.25	84.7	84.7	85.41	82.81	2.48M
September 28, 2026	88.16	83.3	83.3	89.2	82.29	3.67M
September 24, 2026	90.31	88.99	88.99	91	88.8	2.51M
September 23, 2026	91.61	91.02	91.02	92	88.61	2.42M
September 22, 2026	92.6	90.15	90.15	94.7	89.51	4.35M
September 21, 2026	88	90.78	90.78	91.59	87.6	4.73M
September 18, 2026	86.82	88.2	88.2	88.45	84.11	3.98M
September 17, 2026	85.89	84.4	84.4	86.8	83.51	2.47M
September 16, 2026	83.32	85.36	85.36	85.62	82.42	2.7M
September 15, 2026	82.13	83.32	83.32	85.63	81.56	2.92M
September 11, 2026	82.8	82.28	82.28	82.99	78.2	3.97M
September 10, 2026	85.41	83.75	83.75	85.69	83.64	2.73M
September 09, 2026	88.17	86.2	86.2	90.5	85.82	3.26M
September 08, 2026	89.23	88.07	88.07	89.48	85.99	3.79M
September 07, 2026	84.8	89.33	89.33	91.41	84.65	6.06M
September 04, 2026	90	84.63	84.63	90.85	84	4.6M
September 03, 2026	86.94	88.82	88.82	89.99	84.88	4.67M
September 02, 2026	83.66	86.21	86.21	86.96	82.45	3.31M
September 01, 2026	89.49	84.5	84.5	89.9	84.26	4.65M
August 31, 2026	86.44	89.78	89.78	91.1	85.52	4.06M
August 28, 2026	88.32	88	88	90.69	87	3.47M
August 27, 2026	85.13	89.26	89.26	90.85	85.13	3.83M
August 26, 2026	85.99	85.13	85.13	86.58	83.08	3.06M
August 25, 2026	86	85.99	85.99	86.5	81.56	4.18M
August 24, 2026	91.95	86.97	86.97	91.99	84.56	3.98M
August 21, 2026	90.9	91.39	91.39	93.18	89	3.5M
August 20, 2026	91.54	90.8	90.8	93.3	89.5	3.6M
August 19, 2026	93.5	90.2	90.2	95.37	89	6.33M
August 18, 2026	96.32	96.9	96.9	98.8	94.71	5.49M
August 17, 2026	94.47	97.08	97.08	97.24	92.22	7.55M
August 14, 2026	94.61	95.21	95.21	95.72	91.8	5.97M
August 13, 2026	98.07	94.61	94.61	99.15	93.85	6.6M
August 12, 2026	95	96.28	96.28	98	93.87	4.69M
August 11, 2026	94.75	95.4	95.4	98.65	94.22	6.58M
August 10, 2026	96.05	94.65	94.65	97.47	91.92	5.94M
August 07, 2026	93.48	95.04	95.04	96.8	90.5	9.04M
August 06, 2026	86.44	93.43	93.43	96.18	85.7	11.22M
August 05, 2026	74.73	88.29	88.29	88.5	73.73	9.82M
August 04, 2026	71.23	74.96	74.96	75.58	69.98	6.42M
August 03, 2026	72	69.49	69.49	73.57	68.8	5.94M
July 31, 2026	73.4	72.32	72.32	78.5	72.16	6.43M
July 30, 2026	74.94	68.41	68.41	74.94	67.9	5.85M
July 29, 2026	76.01	74.94	74.94	76.99	71.1	6.83M
July 28, 2026	78.91	76.01	76.01	80.3	75.05	5.59M
July 27, 2026	77.1	78.87	78.87	79.08	74.27	5.26M
July 23, 2026	80.19	78.16	78.16	83	77.02	6.25M
July 22, 2026	81.5	79.5	79.5	84	78.23	8.74M
July 21, 2026	69	81.18	81.18	81.78	61.5	14.62M
July 20, 2026	80.98	68.15	68.15	83.98	68.15	15.61M