Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS) SHH

76.01

+0.16(+0.21%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.4876.0176.0178.9574.853.14M
October 16, 202577.1875.8575.857974.982.12M
October 15, 202570.9677.3877.3877.98702.81M
October 14, 202574.370.9770.9774.84701.78M
October 13, 202571.1374.1674.1674.571.131.76M
October 10, 20257676.176.178.7775.651.89M
October 09, 202575.68777778.9773.52.42M
September 30, 202577.2675.975.978.7875.752.24M
September 29, 202575.0177.2677.2678.1974.51.94M
September 26, 202577.8875.375.377.974.222.7M
September 25, 202578.2677.3277.3279.3876.671.62M
September 24, 202576.6878.4678.4679.4876.571.93M
September 23, 202579.2476.6776.6779.674.82.3M
September 22, 202579.2579.179.180.9378.11.95M
September 19, 20258379.479.483.978.782.64M
September 18, 20258183.1183.1186.8680.115.65M
September 17, 202573.3282.5182.5182.9773.125.88M
September 16, 202573.6673.8573.857471.22.44M
September 15, 202574.573.6673.6674.8672.52.48M
September 12, 202574.874.7974.7977.8874.772.47M
September 11, 202575.0875.1975.1975.9973.732.55M
September 10, 202573.5175.0875.0877.7771.84.06M
September 09, 202571.5173.0573.0574.4971.512.62M
September 08, 20257272.6472.6473.3770.91.99M
September 05, 202566.9871.671.671.6366.742.62M
September 04, 202570.29676771.0165.383.66M
September 03, 202573.0569.6969.6974.3869.243.45M
September 02, 202575.8672.0772.0775.8770.884.18M
September 01, 202570.174.4474.4475.270.14.59M
August 29, 202569.570.6670.6673.367.114.89M
August 28, 20256669.6669.6670.5865.45.67M
August 27, 202565.5165.6665.6669.265.194.72M
August 26, 202565.1566.5666.5668.8864.195.13M
August 25, 202566.265.265.266.7764.573.54M
August 22, 202564.665.965.965.9164.112.86M
August 21, 202566.3564.7464.7467.3564.332.59M
August 20, 202567.2866.3566.3567.99653.69M
August 19, 20256768.0468.0469.9863.856.12M
August 18, 202566.865.1665.1667.564.74.08M
August 15, 202565.3166.1666.1667.3165.064.71M
August 14, 202570.568.468.470.7366.54.63M
August 13, 202567.0570.0370.0370.5566.893.86M
August 12, 202567.667.4867.4867.665.033.7M
August 11, 202565.5467.4167.4169.1865.544.53M
August 08, 202565.4365.5365.5366.3863.643.21M
August 07, 202564.9465.4365.4365.8364.74.31M
August 06, 202563.5565.8565.8567.362.336.63M
August 05, 20256463.3663.3664.9962.385.26M
August 04, 202554.662.3862.3862.3853.888.07M
August 01, 202556.6554.8354.8356.7554.384.49M
July 31, 202557.556.6656.6657.9156.52.81M
July 30, 202557.3357.3657.3658.256.712.91M
July 29, 202558.7657.5957.5958.9656.663.03M
July 28, 202558.458.6658.6659.558.13.26M
July 25, 202558.5258.3258.3258.5256.614.12M
July 24, 202559.458.5358.5360.8457.65.63M
July 23, 202561.4359.6959.6962.87595.43M
July 22, 202559.8761.2961.2961.8259.15.65M
July 21, 20255958.858.860.856.775.33M
July 18, 202556.6557.2457.2458.255.623.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved